mertcash Historical Data

MEC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000404
+1.10%
$ 33,164 $ 1,095
Jan 19, 7 AM $ 0.0000399
+0.16%
$ 32,802 $ 18,632
Jan 19, 6 AM $ 0.0000398
-0.95%
$ 32,748 $ 18,752
Jan 19, 5 AM $ 0.0000403
+0.63%
$ 33,111 $ 1,091
Jan 19, 4 AM $ 0.00004
-9.63%
$ 32,901 $ 18,878
Jan 19, 3 AM $ 0.0000443
+2.08%
$ 36,407 $ 18,412
Jan 19, 2 AM $ 0.0000434
-2.19%
$ 35,684 $ 475
Jan 19, 1 AM $ 0.0000444
+0.99%
$ 36,483 $ 18,475
Jan 19, 12 AM $ 0.000044
-8.36%
$ 36,124 $ 18,427
Jan 18, 11 PM $ 0.000049
-1.05%
$ 40,277 $ 17,953
Jan 18, 10 PM $ 0.0000496
-0.52%
$ 40,736 $ 17,854
Jan 18, 9 PM $ 0.0000499
+8.08%
$ 41,017 $ 17,778
Jan 18, 8 PM $ 0.0000462
-3.58%
$ 37,929 $ 17,592
Jan 18, 7 PM $ 0.0000498
+0.48%
$ 40,909 $ 17,348
Jan 18, 6 PM $ 0.0000496
+4.02%
$ 40,787 $ 17,177
Jan 18, 5 PM $ 0.0000461
-3.29%
$ 37,887 $ 17,375
Jan 18, 4 PM $ 0.0000495
+3.96%
$ 40,714 $ 17,406
Jan 18, 3 PM $ 0.0000505
-0.07%
$ 41,542 $ 17,334
Jan 18, 2 PM $ 0.0000505
-0.19%
$ 41,542 $ 17,029
Jan 18, 1 PM $ 0.0000506
+1.69%
$ 41,622 $ 17,165
Jan 18, 12 PM $ 0.0000473
+0.03%
$ 38,892 $ 17,134
Jan 18, 11 AM $ 0.0000474
-2.21%
$ 38,958 $ 17,363
Jan 18, 10 AM $ 0.0000477
+0.96%
$ 39,203 $ 17,152
Jan 18, 9 AM $ 0.0000473
-4.79%
$ 38,892 $ 17,014
Jan 18, 8 AM $ 0.0000486
-3.25%
$ 39,920 $ 17,123
Jan 18, 7 AM $ 0.0000503
+0.43%
$ 41,317 $ 17,112
Jan 18, 6 AM $ 0.0000501
+1.23%
$ 41,141 $ 16,914
Jan 18, 5 AM $ 0.0000475
-5.03%
$ 39,072 $ 17,039
Jan 18, 4 AM $ 0.00005
+2.81%
$ 41,119 $ 16,678
Jan 18, 3 AM $ 0.0000506
+6.44%
$ 41,606 $ 16,784
Jan 18, 2 AM $ 0.0000475
-2.33%
$ 39,037 $ 16,776
Jan 18, 1 AM $ 0.0000502
+6.37%
$ 41,244 $ 16,933
Jan 18, 12 AM $ 0.0000471
-7.78%
$ 38,720 $ 16,775
Jan 17, 11 PM $ 0.0000511
+7.08%
$ 41,986 $ 16,540
Jan 17, 10 PM $ 0.0000477
-5.64%
$ 39,225 $ 16,427
Jan 17, 9 PM $ 0.0000481
-5.52%
$ 39,511 $ 16,293
Jan 17, 8 PM $ 0.0000509
+3.34%
$ 41,821 $ 16,930
Jan 17, 7 PM $ 0.0000474
-3.41%
$ 38,983 $ 17,007
Jan 17, 6 PM $ 0.0000474
-3.43%
$ 38,962 $ 17,421
Jan 17, 5 PM $ 0.0000473
-3.44%
$ 38,842 $ 17,525
Jan 17, 4 PM $ 0.0000513
+7.89%
$ 42,165 $ 17,814
Jan 17, 3 PM $ 0.0000476
-3.29%
$ 39,088 $ 17,825
Jan 17, 2 PM $ 0.0000505
+2.99%
$ 41,483 $ 18,334
Jan 17, 1 PM $ 0.0000472
-7.12%
$ 38,765 $ 18,014
Jan 17, 12 PM $ 0.0000509
+3.50%
$ 41,812 $ 17,888
Jan 17, 11 AM $ 0.0000477
-0.87%
$ 39,214 $ 17,547
Jan 17, 10 AM $ 0.0000481
-4.87%
$ 39,547 $ 17,799
Jan 17, 9 AM $ 0.0000505
+0.82%
$ 41,493 $ 17,715
Jan 17, 8 AM $ 0.0000486
+1.99%
$ 39,947 $ 17,841
Jan 17, 7 AM $ 0.0000477
+0.89%
$ 39,170 $ 18,008