mertcash Historical Data

MEC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000048
+0.26%
$ 39,489 $ 18,333
Jan 16, 6 PM $ 0.0000479
-5.52%
$ 39,359 $ 18,234
Jan 16, 5 PM $ 0.0000507
+3.63%
$ 41,671 $ 17,800
Jan 16, 4 PM $ 0.0000472
-3.50%
$ 38,781 $ 17,287
Jan 16, 3 PM $ 0.0000511
+7.96%
$ 41,969 $ 17,356
Jan 16, 2 PM $ 0.0000473
-0.19%
$ 38,875 $ 17,576
Jan 16, 1 PM $ 0.0000475
-0.40%
$ 39,030 $ 17,603
Jan 16, 12 PM $ 0.0000477
+0.13%
$ 39,187 $ 17,605
Jan 16, 11 AM $ 0.0000482
-3.76%
$ 39,611 $ 17,818
Jan 16, 10 AM $ 0.0000501
-0.12%
$ 41,158 $ 18,134
Jan 16, 9 AM $ 0.0000501
-0.99%
$ 41,208 $ 18,259
Jan 16, 8 AM $ 0.0000506
+6.40%
$ 41,619 $ 18,205
Jan 16, 7 AM $ 0.0000476
+0.58%
$ 39,113 $ 17,939
Jan 16, 6 AM $ 0.0000473
-3.14%
$ 38,887 $ 18,305
Jan 16, 5 AM $ 0.0000487
-3.36%
$ 39,987 $ 425
Jan 16, 4 AM $ 0.0000503
+0.56%
$ 41,378 $ 18,406
Jan 16, 3 AM $ 0.0000501
+4.35%
$ 41,208 $ 18,137
Jan 16, 2 AM $ 0.0000502
+6.90%
$ 41,259 $ 17,948
Jan 16, 1 AM $ 0.000047
-1.00%
$ 38,596 $ 17,725
Jan 16, 12 AM $ 0.0000474
-4.52%
$ 38,988 $ 17,856
Jan 15, 11 PM $ 0.0000497
-0.63%
$ 40,833 $ 17,760
Jan 15, 10 PM $ 0.00005
+0.68%
$ 41,093 $ 17,876
Jan 15, 9 PM $ 0.0000497
+0.18%
$ 40,816 $ 17,711
Jan 15, 8 PM $ 0.0000495
+5.37%
$ 40,720 $ 17,753
Jan 15, 7 PM $ 0.000047
-0.22%
$ 38,644 $ 18,033
Jan 15, 6 PM $ 0.0000471
-6.72%
$ 38,730 $ 18,330
Jan 15, 5 PM $ 0.0000505
+6.11%
$ 41,537 $ 18,476
Jan 15, 4 PM $ 0.0000476
-5.60%
$ 39,141 $ 18,679
Jan 15, 3 PM $ 0.0000505
+5.62%
$ 41,469 $ 18,705
Jan 15, 2 PM $ 0.0000478
-3.93%
$ 39,251 $ 18,401
Jan 15, 1 PM $ 0.0000496
-2.27%
$ 40,789 $ 1,312
Jan 15, 12 PM $ 0.0000508
+4.78%
$ 41,733 $ 18,530
Jan 15, 11 AM $ 0.0000485
-2.55%
$ 39,836 $ 18,937
Jan 15, 10 AM $ 0.0000497
+0.30%
$ 40,878 $ 17,892
Jan 15, 9 AM $ 0.0000493
+0.61%
$ 40,558 $ 17,907
Jan 15, 8 AM $ 0.0000488
-0.14%
$ 40,110 $ 17,765
Jan 15, 7 AM $ 0.0000489
+0.08%
$ 40,195 $ 17,697
Jan 15, 6 AM $ 0.0000489
+0.70%
$ 40,197 $ 17,275
Jan 15, 5 AM $ 0.0000486
-0.14%
$ 39,923 $ 18,013
Jan 15, 4 AM $ 0.0000486
-0.93%
$ 39,979 $ 18,043
Jan 15, 3 AM $ 0.0000491
-0.46%
$ 40,356 $ 18,294
Jan 15, 2 AM $ 0.0000493
-1.32%
$ 40,548 $ 18,448
Jan 15, 1 AM $ 0.00005
+5.17%
$ 41,111 $ 18,610
Jan 15, 12 AM $ 0.0000476
-0.85%
$ 39,088 $ 18,616
Jan 14, 11 PM $ 0.000048
-3.17%
$ 39,419 $ 18,471
Jan 14, 10 PM $ 0.0000495
+0.72%
$ 40,709 $ 18,292
Jan 14, 9 PM $ 0.0000493
-2.47%
$ 40,556 $ 807
Jan 14, 8 PM $ 0.0000506
+2.24%
$ 41,584 $ 18,186
Jan 14, 7 PM $ 0.0000495
+2.74%
$ 40,671 $ 18,019
Jan 14, 6 PM $ 0.0000503
+0.14%
$ 41,331 $ 17,677