mertcash Historical Data

MEC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0000502
+2.08%
$ 41,228 $ 17,664
Jan 14, 4 PM $ 0.0000474
-6.04%
$ 38,987 $ 17,376
Jan 14, 3 PM $ 0.0000506
-1.40%
$ 41,573 $ 17,294
Jan 14, 2 PM $ 0.0000513
+5.55%
$ 42,182 $ 17,377
Jan 14, 1 PM $ 0.0000472
-1.45%
$ 38,780 $ 17,315
Jan 14, 12 PM $ 0.0000479
-1.27%
$ 39,360 $ 17,063
Jan 14, 11 AM $ 0.0000505
+3.51%
$ 41,474 $ 16,605
Jan 14, 10 AM $ 0.0000501
-0.61%
$ 41,167 $ 16,105
Jan 14, 9 AM $ 0.0000504
+5.08%
$ 41,455 $ 15,843
Jan 14, 8 AM $ 0.000048
-5.33%
$ 39,436 $ 15,930
Jan 14, 7 AM $ 0.0000507
+4.59%
$ 41,689 $ 15,976
Jan 14, 6 AM $ 0.0000508
+0.20%
$ 41,756 $ 16,344
Jan 14, 5 AM $ 0.0000506
+5.75%
$ 41,620 $ 16,296
Jan 14, 4 AM $ 0.0000479
-2.46%
$ 39,374 $ 16,551
Jan 14, 3 AM $ 0.0000511
-0.28%
$ 41,978 $ 16,391
Jan 14, 2 AM $ 0.0000512
+3.92%
$ 42,073 $ 16,481
Jan 14, 1 AM $ 0.0000486
-0.40%
$ 39,922 $ 16,504
Jan 14, 12 AM $ 0.0000513
+0.22%
$ 42,191 $ 16,601
Jan 13, 11 PM $ 0.0000513
+3.89%
$ 42,167 $ 16,672
Jan 13, 10 PM $ 0.0000516
+8.05%
$ 42,367 $ 16,386
Jan 13, 9 PM $ 0.0000477
-0.30%
$ 39,209 $ 16,626
Jan 13, 8 PM $ 0.0000479
-5.23%
$ 39,390 $ 17,021
Jan 13, 7 PM $ 0.0000506
+6.14%
$ 41,584 $ 17,464
Jan 13, 6 PM $ 0.0000477
+0.63%
$ 39,209 $ 17,446
Jan 13, 5 PM $ 0.0000473
-6.19%
$ 38,899 $ 17,270
Jan 13, 4 PM $ 0.0000505
+7.59%
$ 41,465 $ 17,477
Jan 13, 3 PM $ 0.000047
-6.73%
$ 38,642 $ 17,465
Jan 13, 2 PM $ 0.0000504
+3.49%
$ 41,431 $ 17,386
Jan 13, 1 PM $ 0.0000503
+5.05%
$ 41,301 $ 17,592
Jan 13, 12 PM $ 0.0000478
-1.11%
$ 39,314 $ 17,965
Jan 13, 11 AM $ 0.0000503
-0.29%
$ 41,356 $ 17,861
Jan 13, 10 AM $ 0.0000506
+5.65%
$ 41,548 $ 18,008
Jan 13, 9 AM $ 0.0000466
+0.07%
$ 38,263 $ 18,227
Jan 13, 8 AM $ 0.0000465
+0.19%
$ 38,235 $ 18,519
Jan 13, 7 AM $ 0.0000464
+0.44%
$ 38,158 $ 18,583
Jan 13, 6 AM $ 0.0000463
-1.70%
$ 38,038 $ 18,393
Jan 13, 5 AM $ 0.0000462
+0.00%
$ 37,935 $ 18,137
Jan 13, 4 AM $ 0.0000462
+0.32%
$ 37,936 $ 18,211
Jan 13, 3 AM $ 0.0000459
+0.27%
$ 37,754 $ 18,171
Jan 13, 2 AM $ 0.0000458
+0.48%
$ 37,639 $ 18,389
Jan 13, 1 AM $ 0.0000456
-6.22%
$ 37,478 $ 18,474
Jan 13, 12 AM $ 0.0000486
+2.26%
$ 39,962 $ 18,942
Jan 12, 11 PM $ 0.0000475
-4.06%
$ 39,078 $ 19,521
Jan 12, 10 PM $ 0.0000496
+6.77%
$ 40,749 $ 19,886
Jan 12, 9 PM $ 0.0000464
-3.05%
$ 38,174 $ 19,537
Jan 12, 8 PM $ 0.0000479
+1.59%
$ 39,377 $ 19,429
Jan 12, 7 PM $ 0.0000472
-5.95%
$ 38,757 $ 18,908
Jan 12, 6 PM $ 0.0000501
+3.27%
$ 41,204 $ 18,775
Jan 12, 5 PM $ 0.0000485
-2.21%
$ 39,899 $ 18,868
Jan 12, 4 PM $ 0.0000496
+3.42%
$ 40,803 $ 18,739