mertcash Historical Data

MEC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000048
-3.47%
$ 39,450 $ 19,045
Jan 12, 2 PM $ 0.0000498
+0.61%
$ 40,917 $ 18,728
Jan 12, 1 PM $ 0.0000495
-1.05%
$ 40,667 $ 18,718
Jan 12, 12 PM $ 0.00005
+6.25%
$ 41,101 $ 18,601
Jan 12, 11 AM $ 0.0000471
-5.50%
$ 38,680 $ 18,395
Jan 12, 10 AM $ 0.0000498
+5.55%
$ 40,935 $ 18,859
Jan 12, 9 AM $ 0.0000472
-5.84%
$ 38,789 $ 18,896
Jan 12, 8 AM $ 0.0000501
-1.06%
$ 41,191 $ 18,286
Jan 12, 7 AM $ 0.0000507
+0.57%
$ 41,635 $ 18,061
Jan 12, 6 AM $ 0.0000504
+5.50%
$ 41,401 $ 18,196
Jan 12, 5 AM $ 0.0000477
-6.14%
$ 39,242 $ 18,324
Jan 12, 4 AM $ 0.0000509
+0.52%
$ 41,810 $ 18,188
Jan 12, 3 AM $ 0.0000506
+1.43%
$ 41,590 $ 18,463
Jan 12, 2 AM $ 0.0000504
+0.01%
$ 41,402 $ 1,010
Jan 12, 1 AM $ 0.0000504
+2.85%
$ 41,398 $ 17,658
Jan 12, 12 AM $ 0.000048
-3.18%
$ 39,421 $ 170
Jan 11, 11 PM $ 0.0000495
+6.80%
$ 40,713 $ 16,396
Jan 11, 10 PM $ 0.0000464
-0.46%
$ 38,119 $ 16,064
Jan 11, 9 PM $ 0.0000466
-5.98%
$ 38,295 $ 16,294
Jan 11, 8 PM $ 0.0000496
+3.93%
$ 40,731 $ 16,057
Jan 11, 7 PM $ 0.0000478
-0.12%
$ 39,320 $ 154
Jan 11, 6 PM $ 0.0000477
-4.22%
$ 39,176 $ 153
Jan 11, 5 PM $ 0.0000498
+4.43%
$ 40,902 $ 16,662
Jan 11, 4 PM $ 0.0000477
-3.56%
$ 39,162 $ 16,813
Jan 11, 3 PM $ 0.0000494
+3.65%
$ 40,609 $ 16,864
Jan 11, 2 PM $ 0.0000474
+3.93%
$ 38,925 $ 126
Jan 11, 1 PM $ 0.0000456
-6.81%
$ 37,454 $ 16,953
Jan 11, 12 PM $ 0.0000489
+6.15%
$ 40,192 $ 17,168
Jan 11, 11 AM $ 0.0000461
-1.41%
$ 37,858 $ 17,287
Jan 11, 10 AM $ 0.0000467
-2.34%
$ 38,398 $ 16,765
Jan 11, 9 AM $ 0.0000473
+2.35%
$ 38,852 $ 17
Jan 11, 8 AM $ 0.0000462
-0.64%
$ 37,958 $ 16,674
Jan 11, 7 AM $ 0.0000465
-5.03%
$ 38,205 $ 17,002
Jan 11, 6 AM $ 0.0000489
+1.13%
$ 40,226 $ 16,887
Jan 11, 5 AM $ 0.0000484
+5.08%
$ 39,776 $ 16,686
Jan 11, 4 AM $ 0.0000461
-2.23%
$ 37,865 $ 16,838
Jan 11, 3 AM $ 0.000047
+1.55%
$ 38,643 $ 275
Jan 11, 2 AM $ 0.0000463
-1.82%
$ 38,056 $ 16,875
Jan 11, 1 AM $ 0.0000471
-0.09%
$ 38,720 $ 275
Jan 11, 12 AM $ 0.0000471
-5.03%
$ 38,696 $ 275
Jan 10, 11 PM $ 0.0000496
+5.69%
$ 40,744 $ 17,556
Jan 10, 10 PM $ 0.0000469
-4.18%
$ 38,506 $ 274
Jan 10, 9 PM $ 0.0000489
+3.98%
$ 40,186 $ 17,843
Jan 10, 8 PM $ 0.0000471
+1.30%
$ 38,688 $ 294
Jan 10, 7 PM $ 0.0000465
-0.18%
$ 38,193 $ 18,230
Jan 10, 6 PM $ 0.0000466
-6.15%
$ 38,261 $ 18,267
Jan 10, 5 PM $ 0.0000496
+6.94%
$ 40,770 $ 18,076
Jan 10, 4 PM $ 0.0000464
-5.99%
$ 38,124 $ 17,919
Jan 10, 3 PM $ 0.0000493
+0.68%
$ 40,554 $ 17,658
Jan 10, 2 PM $ 0.000049
+3.75%
$ 40,281 $ 17,793