mertcash Historical Data

MEC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0000466
-3.19%
$ 38,310 $ 29,687
Jan 8, 9 PM $ 0.0000481
+4.03%
$ 39,528 $ 29,547
Jan 8, 8 PM $ 0.0000462
-1.77%
$ 37,962 $ 29,689
Jan 8, 4 PM $ 0.0000543
+0.54%
$ 44,613 $ 25,764
Jan 8, 3 PM $ 0.000054
+0.56%
$ 44,348 $ 26,047
Jan 8, 2 PM $ 0.0000536
-2.44%
$ 44,044 $ 26,148
Jan 8, 8 AM $ 0.0000446
+0.07%
$ 36,657 $ 17,276
Jan 8, 7 AM $ 0.0000446
+0.07%
$ 36,642 $ 17,245
Jan 8, 6 AM $ 0.0000446
-0.89%
$ 36,616 $ 17,441
Jan 8, 5 AM $ 0.000045
-5.44%
$ 36,947 $ 17,928
Jan 8, 4 AM $ 0.0000476
+3.32%
$ 39,143 $ 18,285
Jan 8, 3 AM $ 0.0000451
-4.86%
$ 37,079 $ 18,595
Jan 8, 2 AM $ 0.0000474
+3.13%
$ 38,973 $ 18,571
Jan 8, 1 AM $ 0.000046
+1.55%
$ 37,832 $ 13,731
Jan 8, 12 AM $ 0.0000453
-2.10%
$ 37,216 $ 31,708
Jan 7, 11 PM $ 0.0000463
+1.20%
$ 38,022 $ 31,626
Jan 7, 10 PM $ 0.0000467
+2.42%
$ 38,421 $ 31,717
Jan 7, 9 PM $ 0.0000456
-0.49%
$ 37,500 $ 13,641
Jan 7, 8 PM $ 0.0000461
+3.72%
$ 37,900 $ 31,070
Jan 7, 7 PM $ 0.0000444
-0.65%
$ 36,512 $ 30,971
Jan 7, 6 PM $ 0.0000448
-0.08%
$ 36,827 $ 13,541
Jan 7, 5 PM $ 0.0000446
+0.35%
$ 36,671 $ 31,052
Jan 7, 4 PM $ 0.0000445
+0.27%
$ 36,566 $ 31,222
Jan 7, 3 PM $ 0.0000443
-1.71%
$ 36,432 $ 30,918
Jan 7, 2 PM $ 0.0000451
-0.46%
$ 37,028 $ 31,101
Jan 7, 1 PM $ 0.0000453
-2.75%
$ 37,223 $ 31,367
Jan 7, 12 PM $ 0.0000466
+3.05%
$ 38,259 $ 31,343
Jan 7, 11 AM $ 0.0000452
-2.69%
$ 37,133 $ 31,550
Jan 7, 10 AM $ 0.0000466
-0.21%
$ 38,336 $ 31,621
Jan 7, 9 AM $ 0.0000467
-1.00%
$ 38,408 $ 31,515
Jan 7, 8 AM $ 0.0000472
+3.52%
$ 38,766 $ 31,658
Jan 7, 7 AM $ 0.0000456
-3.25%
$ 37,439 $ 31,791
Jan 7, 6 AM $ 0.0000471
-4.25%
$ 38,687 $ 32,053
Jan 7, 5 AM $ 0.0000488
-0.61%
$ 40,103 $ 31,447
Jan 7, 4 AM $ 0.0000491
-2.13%
$ 40,378 $ 31,761
Jan 7, 3 AM $ 0.0000502
+1.65%
$ 41,260 $ 13,367
Jan 7, 2 AM $ 0.0000493
-0.34%
$ 40,522 $ 31,267
Jan 7, 1 AM $ 0.000049
-0.51%
$ 40,245 $ 17,809
Jan 7, 12 AM $ 0.0000492
-0.49%
$ 40,452 $ 17,688
Jan 6, 11 PM $ 0.0000495
-0.67%
$ 40,649 $ 17,849
Jan 6, 10 PM $ 0.0000485
-7.45%
$ 39,879 $ 17,644
Jan 6, 9 PM $ 0.0000525
+2.13%
$ 43,161 $ 17,542
Jan 6, 8 PM $ 0.0000514
+1.17%
$ 42,253 $ 18,284
Jan 6, 7 PM $ 0.0000508
-0.15%
$ 41,747 $ 18,444
Jan 6, 6 PM $ 0.0000509
+4.29%
$ 41,806 $ 18,986
Jan 6, 5 PM $ 0.0000488
-0.27%
$ 40,103 $ 18,791
Jan 6, 4 PM $ 0.0000489
-7.49%
$ 40,210 $ 18,760
Jan 6, 3 PM $ 0.0000529
+4.81%
$ 43,476 $ 18,951
Jan 6, 2 PM $ 0.0000505
-2.88%
$ 41,488 $ 19,065
Jan 6, 1 PM $ 0.000052
+0.29%
$ 42,712 $ 19,014