mertcash Historical Data

MEC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0000469
+0.74%
$ 38,582 $ 335
Jan 10, 12 PM $ 0.0000466
-5.44%
$ 38,301 $ 17,738
Jan 10, 11 AM $ 0.0000493
+4.49%
$ 40,504 $ 17,392
Jan 10, 10 AM $ 0.000047
+0.97%
$ 38,653 $ 340
Jan 10, 9 AM $ 0.0000466
-0.74%
$ 38,278 $ 18,019
Jan 10, 8 AM $ 0.0000469
+0.00%
$ 38,555 $ 338
Jan 10, 7 AM $ 0.0000469
-4.10%
$ 38,521 $ 338
Jan 10, 6 AM $ 0.0000489
+5.32%
$ 40,168 $ 18,876
Jan 10, 5 AM $ 0.0000464
-1.53%
$ 38,140 $ 18,859
Jan 10, 4 AM $ 0.0000471
+3.38%
$ 38,731 $ 18,666
Jan 10, 3 AM $ 0.0000456
-4.37%
$ 37,451 $ 72
Jan 10, 2 AM $ 0.0000477
+4.44%
$ 39,162 $ 18,652
Jan 10, 1 AM $ 0.0000455
+2.05%
$ 37,427 $ 82
Jan 10, 12 AM $ 0.0000446
-1.87%
$ 36,676 $ 18,237
Jan 9, 11 PM $ 0.0000456
+0.55%
$ 37,445 $ 82
Jan 9, 10 PM $ 0.0000453
-4.39%
$ 37,238 $ 18,103
Jan 9, 9 PM $ 0.0000474
-0.21%
$ 38,947 $ 18,178
Jan 9, 8 PM $ 0.0000475
+4.93%
$ 39,031 $ 17,869
Jan 9, 7 PM $ 0.0000453
+0.42%
$ 37,198 $ 17,473
Jan 9, 6 PM $ 0.0000451
-3.23%
$ 37,044 $ 17,134
Jan 9, 5 PM $ 0.0000466
-5.78%
$ 38,271 $ 17,729
Jan 9, 4 PM $ 0.0000492
+1.19%
$ 40,449 $ 18,738
Jan 9, 3 PM $ 0.0000487
+0.41%
$ 40,003 $ 21,754
Jan 9, 2 PM $ 0.0000485
+5.21%
$ 39,856 $ 21,636
Jan 9, 1 PM $ 0.0000461
-3.59%
$ 37,877 $ 22,193
Jan 9, 12 PM $ 0.000048
-0.91%
$ 39,437 $ 26,476
Jan 9, 11 AM $ 0.0000484
+0.07%
$ 39,792 $ 27,624
Jan 9, 10 AM $ 0.0000484
+0.00%
$ 39,754 $ 28,211
Jan 9, 9 AM $ 0.0000484
+4.56%
$ 39,768 $ 27,872
Jan 9, 8 AM $ 0.0000464
-1.62%
$ 38,111 $ 27,657
Jan 9, 7 AM $ 0.0000472
+0.13%
$ 38,779 $ 29,576
Jan 9, 6 AM $ 0.0000471
+0.80%
$ 38,676 $ 29,405
Jan 9, 5 AM $ 0.0000466
-0.84%
$ 38,337 $ 29,356
Jan 9, 4 AM $ 0.000047
-3.90%
$ 38,659 $ 29,208
Jan 9, 3 AM $ 0.0000488
+0.60%
$ 40,117 $ 29,334
Jan 9, 2 AM $ 0.0000485
+0.57%
$ 39,891 $ 29,257
Jan 9, 1 AM $ 0.0000482
+0.21%
$ 39,647 $ 29,194
Jan 9, 12 AM $ 0.0000481
-0.30%
$ 39,555 $ 29,771
Jan 8, 11 PM $ 0.0000483
+3.61%
$ 39,706 $ 29,653
Jan 8, 10 PM $ 0.0000466
-3.19%
$ 38,310 $ 29,687
Jan 8, 9 PM $ 0.0000481
+4.03%
$ 39,528 $ 29,547
Jan 8, 8 PM $ 0.0000462
-1.77%
$ 37,962 $ 29,689
Jan 8, 4 PM $ 0.0000543
+0.54%
$ 44,613 $ 25,764
Jan 8, 3 PM $ 0.000054
+0.56%
$ 44,348 $ 26,047
Jan 8, 2 PM $ 0.0000536
-2.44%
$ 44,044 $ 26,148
Jan 8, 8 AM $ 0.0000446
+0.07%
$ 36,657 $ 17,276
Jan 8, 7 AM $ 0.0000446
+0.07%
$ 36,642 $ 17,245
Jan 8, 6 AM $ 0.0000446
-0.89%
$ 36,616 $ 17,441
Jan 8, 5 AM $ 0.000045
-5.44%
$ 36,947 $ 17,928
Jan 8, 4 AM $ 0.0000476
+3.32%
$ 39,143 $ 18,285