mertcash Historical Data

MEC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0000518
-0.09%
$ 42,589 $ 19,111
Jan 6, 11 AM $ 0.0000519
+6.98%
$ 42,622 $ 19,060
Jan 6, 10 AM $ 0.0000485
-5.44%
$ 39,842 $ 19,027
Jan 6, 9 AM $ 0.0000513
+0.98%
$ 42,134 $ 18,932
Jan 6, 8 AM $ 0.0000508
+3.61%
$ 41,725 $ 19,144
Jan 6, 7 AM $ 0.000049
-1.08%
$ 40,268 $ 18,919
Jan 6, 6 AM $ 0.000049
-1.23%
$ 40,297 $ 18,720
Jan 6, 5 AM $ 0.0000493
+1.93%
$ 40,558 $ 1,414
Jan 6, 4 AM $ 0.0000484
-0.70%
$ 39,794 $ 18,794
Jan 6, 3 AM $ 0.0000488
+0.91%
$ 40,076 $ 19,476
Jan 6, 2 AM $ 0.0000483
-1.39%
$ 39,713 $ 19,810
Jan 6, 1 AM $ 0.0000483
+0.45%
$ 39,708 $ 19,793
Jan 6, 12 AM $ 0.0000481
+2.14%
$ 39,517 $ 19,967
Jan 5, 11 PM $ 0.0000472
-5.02%
$ 38,752 $ 20,121
Jan 5, 10 PM $ 0.0000489
-4.18%
$ 40,229 $ 19,896
Jan 5, 9 PM $ 0.0000511
+4.83%
$ 41,986 $ 20,287
Jan 5, 8 PM $ 0.0000488
+0.24%
$ 40,071 $ 19,933
Jan 5, 7 PM $ 0.0000488
+1.20%
$ 40,107 $ 19,749
Jan 5, 6 PM $ 0.0000482
-3.61%
$ 39,620 $ 19,109
Jan 5, 5 PM $ 0.00005
+3.13%
$ 41,093 $ 19,112
Jan 5, 4 PM $ 0.0000499
+1.59%
$ 41,001 $ 19,100
Jan 5, 3 PM $ 0.0000491
+5.43%
$ 40,362 $ 19,053
Jan 5, 2 PM $ 0.0000466
-2.03%
$ 38,267 $ 19,056
Jan 5, 1 PM $ 0.0000475
+0.15%
$ 39,061 $ 19,271
Jan 5, 12 PM $ 0.0000475
-0.64%
$ 39,002 $ 19,556
Jan 5, 11 AM $ 0.0000478
+0.97%
$ 39,324 $ 19,482
Jan 5, 10 AM $ 0.0000474
-0.40%
$ 38,936 $ 19,815
Jan 5, 9 AM $ 0.0000484
-4.26%
$ 39,816 $ 1,636
Jan 5, 8 AM $ 0.0000506
+4.28%
$ 41,588 $ 20,246
Jan 5, 7 AM $ 0.0000486
+0.59%
$ 39,919 $ 1,628
Jan 5, 6 AM $ 0.0000483
-0.62%
$ 39,680 $ 20,469
Jan 5, 5 AM $ 0.0000487
+7.61%
$ 40,053 $ 1,629
Jan 5, 4 AM $ 0.0000453
-2.38%
$ 37,214 $ 20,076
Jan 5, 3 AM $ 0.0000464
+4.76%
$ 38,115 $ 19,605
Jan 5, 2 AM $ 0.0000443
+1.01%
$ 36,378 $ 19,045
Jan 5, 1 AM $ 0.0000438
-3.62%
$ 36,018 $ 19,018
Jan 5, 12 AM $ 0.0000455
+2.36%
$ 37,377 $ 18,953
Jan 4, 11 PM $ 0.0000434
-5.00%
$ 35,649 $ 19,271
Jan 4, 10 PM $ 0.0000457
+1.98%
$ 37,525 $ 19,724
Jan 4, 9 PM $ 0.0000448
+0.11%
$ 36,795 $ 19,453
Jan 4, 8 PM $ 0.0000447
+2.00%
$ 36,755 $ 19,816
Jan 4, 7 PM $ 0.0000438
+0.86%
$ 36,008 $ 568
Jan 4, 6 PM $ 0.0000434
-5.25%
$ 35,699 $ 21,682
Jan 4, 5 PM $ 0.0000458
+6.55%
$ 37,679 $ 21,590
Jan 4, 4 PM $ 0.000043
-1.49%
$ 35,365 $ 21,596
Jan 4, 3 PM $ 0.0000437
+2.37%
$ 35,894 $ 1,803
Jan 4, 2 PM $ 0.0000427
-0.44%
$ 35,058 $ 21,390
Jan 4, 1 PM $ 0.0000428
-1.03%
$ 35,210 $ 20,971
Jan 4, 12 PM $ 0.0000433
+1.34%
$ 35,616 $ 20,623
Jan 4, 11 AM $ 0.0000428
-3.27%
$ 35,149 $ 20,864