mertcash Historical Data

MEC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0000441
+0.08%
$ 36,274 $ 1,804
Jan 4, 9 AM $ 0.0000435
-3.62%
$ 35,725 $ 1,799
Jan 4, 8 AM $ 0.0000451
+2.77%
$ 37,063 $ 20,026
Jan 4, 7 AM $ 0.0000439
+3.90%
$ 36,065 $ 20,074
Jan 4, 6 AM $ 0.0000422
-2.85%
$ 34,714 $ 20,177
Jan 4, 5 AM $ 0.0000434
-0.04%
$ -- $ 1,794
Jan 4, 4 AM $ 0.0000435
-0.01%
$ -- $ 1,821
Jan 4, 3 AM $ 0.0000434
+0.36%
$ -- $ 1,822
Jan 4, 2 AM $ 0.0000433
+2.22%
$ -- $ 1,810
Jan 4, 1 AM $ 0.0000424
-1.38%
$ -- $ 19,930
Jan 4, 12 AM $ 0.000043
-8.80%
$ -- $ 19,727
Jan 3, 11 PM $ 0.0000471
+7.20%
$ 38,728 $ 19,119
Jan 3, 10 PM $ 0.000044
+0.46%
$ 36,129 $ 19,206
Jan 3, 9 PM $ 0.0000438
-2.86%
$ 35,956 $ 19,669
Jan 3, 8 PM $ 0.0000492
+0.08%
$ 40,423 $ 1,904
Jan 3, 7 PM $ 0.0000492
-0.15%
$ 40,400 $ 1,781
Jan 3, 6 PM $ 0.0000534
+1.81%
$ 43,848 $ 1,821
Jan 3, 5 PM $ 0.0000524
-0.22%
$ 43,068 $ 17,822
Jan 3, 4 PM $ 0.0000525
-1.33%
$ 43,164 $ 17,384
Jan 3, 3 PM $ 0.0000554
-0.33%
$ 45,538 $ 17,475
Jan 3, 2 PM $ 0.0000556
+0.77%
$ 45,690 $ 17,560
Jan 3, 1 PM $ 0.0000552
+4.13%
$ 45,341 $ 17,801
Jan 3, 12 PM $ 0.0000529
+2.64%
$ 43,457 $ 710
Jan 3, 11 AM $ 0.0000515
-6.77%
$ 42,338 $ 17,603
Jan 3, 10 AM $ 0.0000557
+6.55%
$ 45,811 $ 17,395
Jan 3, 9 AM $ 0.0000523
-4.96%
$ 42,994 $ 17,365
Jan 3, 8 AM $ 0.000055
+0.19%
$ 45,240 $ 17,615
Jan 3, 7 AM $ 0.0000549
+5.34%
$ 45,156 $ 17,352
Jan 3, 6 AM $ 0.0000522
-3.48%
$ 42,871 $ 17,301
Jan 3, 5 AM $ 0.000054
-2.45%
$ 44,391 $ 709
Jan 3, 4 AM $ 0.0000554
+1.45%
$ 45,508 $ 17,343
Jan 3, 3 AM $ 0.0000545
+2.30%
$ 44,826 $ 755
Jan 3, 2 AM $ 0.0000533
+0.32%
$ 43,815 $ 17,164
Jan 3, 1 AM $ 0.0000531
-5.20%
$ 43,676 $ 17,276
Jan 3, 12 AM $ 0.0000561
-0.18%
$ 46,073 $ 17,303
Jan 2, 11 PM $ 0.0000562
-1.82%
$ 46,157 $ 17,486
Jan 2, 10 PM $ 0.0000573
-3.47%
$ 47,084 $ 225
Jan 2, 9 PM $ 0.0000593
+4.91%
$ 48,773 $ 16,897
Jan 2, 8 PM $ 0.0000568
-2.59%
$ 46,669 $ 213
Jan 2, 7 PM $ 0.0000583
+5.27%
$ 47,909 $ 17,095
Jan 2, 6 PM $ 0.0000554
-1.91%
$ 45,522 $ 17,244
Jan 2, 5 PM $ 0.0000566
-2.20%
$ 46,545 $ 127
Jan 2, 4 PM $ 0.0000579
+0.50%
$ 47,594 $ 17,793
Jan 2, 3 PM $ 0.0000576
+7.14%
$ 47,354 $ 17,999
Jan 2, 2 PM $ 0.0000538
-6.54%
$ 44,197 $ 18,061
Jan 2, 1 PM $ 0.0000575
+4.72%
$ 47,291 $ 17,741
Jan 2, 12 PM $ 0.0000547
+1.67%
$ 44,972 $ 69
Jan 2, 11 AM $ 0.0000538
-2.93%
$ 44,234 $ 17,951
Jan 2, 10 AM $ 0.0000555
+2.78%
$ 45,572 $ 18,037
Jan 2, 9 AM $ 0.0000539
-4.16%
$ 44,338 $ 18,114