mertcash Historical Data

MEC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0000563
+5.57%
$ 46,264 $ 18,152
Jan 2, 7 AM $ 0.0000533
-2.55%
$ 43,822 $ 18,454
Jan 2, 6 AM $ 0.0000547
+0.23%
$ 44,950 $ 66
Jan 2, 5 AM $ 0.0000546
+0.00%
$ 44,908 $ 66
Jan 2, 4 AM $ 0.0000546
-0.65%
$ 44,907 $ 18,577
Jan 2, 3 AM $ 0.0000548
+0.53%
$ 45,026 $ 1
Jan 2, 2 AM $ 0.0000543
-5.51%
$ 44,611 $ 3
Jan 2, 1 AM $ 0.0000574
+5.20%
$ 47,214 $ 18,673
Jan 2, 12 AM $ 0.0000546
-2.89%
$ 44,874 $ 49
Jan 1, 11 PM $ 0.0000562
+3.71%
$ 46,207 $ 18,558
Jan 1, 10 PM $ 0.0000541
+0.08%
$ 44,449 $ 49
Jan 1, 9 PM $ 0.0000541
+0.99%
$ 44,483 $ 48
Jan 1, 8 PM $ 0.0000536
-1.03%
$ 44,047 $ 18,332
Jan 1, 7 PM $ 0.000054
+1.66%
$ 44,372 $ 49
Jan 1, 6 PM $ 0.0000531
-4.40%
$ 43,645 $ 18,176
Jan 1, 5 PM $ 0.0000556
+3.60%
$ 45,656 $ 18,085
Jan 1, 4 PM $ 0.0000536
-4.29%
$ 44,065 $ 49
Jan 1, 3 PM $ 0.000056
+4.19%
$ 46,041 $ 17,897
Jan 1, 2 PM $ 0.0000531
-1.31%
$ 43,602 $ 17,875
Jan 1, 1 PM $ 0.0000538
-5.47%
$ 44,223 $ 49
Jan 1, 12 PM $ 0.0000569
+7.07%
$ 46,783 $ 18,708
Jan 1, 11 AM $ 0.0000532
-5.25%
$ 43,693 $ 19,012
Jan 1, 10 AM $ 0.0000561
+0.11%
$ 46,115 $ 18,833
Jan 1, 9 AM $ 0.000056
+4.43%
$ 46,064 $ 18,456
Jan 1, 8 AM $ 0.0000536
+0.13%
$ 44,089 $ 49
Jan 1, 7 AM $ 0.0000537
+2.02%
$ 44,159 $ 49
Jan 1, 6 AM $ 0.0000527
-5.94%
$ 43,284 $ 18,345
Jan 1, 5 AM $ 0.000056
+6.71%
$ 46,015 $ 18,356
Jan 1, 4 AM $ 0.0000525
-0.80%
$ 43,121 $ 18,223
Jan 1, 3 AM $ 0.0000529
+1.03%
$ 43,467 $ 18,283
Jan 1, 2 AM $ 0.0000523
-4.88%
$ 43,023 $ 18,581
Jan 1, 1 AM $ 0.0000551
+0.30%
$ 45,296 $ 13
Jan 1, 12 AM $ 0.0000549
-3.75%
$ 45,120 $ 13
Dec 31, 11 PM $ 0.000057
+0.37%
$ 46,879 $ 18,806
Dec 31, 10 PM $ 0.0000568
+7.32%
$ 46,708 $ 18,871
Dec 31, 9 PM $ 0.000053
-1.59%
$ 43,522 $ 18,807
Dec 31, 8 PM $ 0.0000561
+3.93%
$ 46,133 $ 19,278
Dec 31, 7 PM $ 0.0000542
+0.03%
$ 44,525 $ 18
Dec 31, 6 PM $ 0.0000545
+3.31%
$ 44,774 $ 18
Dec 31, 5 PM $ 0.0000527
-0.93%
$ 43,345 $ 18,856
Dec 31, 4 PM $ 0.0000532
+0.41%
$ 43,752 $ 18,870
Dec 31, 3 PM $ 0.000053
-1.53%
$ 43,572 $ 19,017
Dec 31, 2 PM $ 0.0000538
+0.97%
$ 44,253 $ 18,713
Dec 31, 1 PM $ 0.0000533
-7.36%
$ 43,830 $ 18,340
Dec 31, 12 PM $ 0.0000576
+1.69%
$ 47,315 $ 18,242
Dec 31, 11 AM $ 0.0000566
+4.91%
$ 46,526 $ 17,655
Dec 31, 10 AM $ 0.000054
-1.33%
$ 44,348 $ 17,689
Dec 31, 9 AM $ 0.0000546
+0.25%
$ 44,875 $ 126
Dec 31, 8 AM $ 0.0000546
+2.58%
$ 44,882 $ 125
Dec 31, 7 AM $ 0.0000532
-1.19%
$ 43,752 $ 17,550