mertcash Historical Data

MEC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0000562
+2.88%
$ 46,178 $ 18,895
Dec 30, 6 PM $ 0.0000546
+1.30%
$ 44,906 $ 1,587
Dec 30, 5 PM $ 0.000054
+1.67%
$ 44,340 $ 19,294
Dec 30, 4 PM $ 0.0000531
-5.07%
$ 43,613 $ 19,144
Dec 30, 3 PM $ 0.0000559
-0.44%
$ 45,931 $ 19,002
Dec 30, 2 PM $ 0.0000561
+6.10%
$ 46,113 $ 19,631
Dec 30, 1 PM $ 0.0000529
-1.36%
$ 43,464 $ 19,797
Dec 30, 12 PM $ 0.0000536
+0.16%
$ 44,085 $ 1,485
Dec 30, 11 AM $ 0.0000536
-5.26%
$ 44,020 $ 19,868
Dec 30, 10 AM $ 0.0000565
+0.27%
$ 46,466 $ 20,029
Dec 30, 9 AM $ 0.0000564
+6.11%
$ 46,339 $ 20,008
Dec 30, 8 AM $ 0.000053
-5.34%
$ 43,567 $ 19,969
Dec 30, 7 AM $ 0.000056
+4.68%
$ 46,029 $ 20,079
Dec 30, 6 AM $ 0.0000535
+1.81%
$ 43,981 $ 1,247
Dec 30, 5 AM $ 0.0000526
-6.64%
$ 43,199 $ 19,970
Dec 30, 4 AM $ 0.0000563
+0.38%
$ 46,274 $ 19,526
Dec 30, 3 AM $ 0.0000561
+6.06%
$ 46,094 $ 19,729
Dec 30, 2 AM $ 0.0000529
-0.41%
$ 43,458 $ 19,341
Dec 30, 1 AM $ 0.0000473
+0.49%
$ 38,836 $ 18,207
Dec 30, 12 AM $ 0.0000451
-4.09%
$ 37,076 $ 49
Dec 29, 11 PM $ 0.000047
+6.75%
$ 38,657 $ 18,243
Dec 29, 10 PM $ 0.0000441
-6.84%
$ 36,213 $ 18,513
Dec 29, 9 PM $ 0.0000473
+4.96%
$ 38,871 $ 18,697
Dec 29, 8 PM $ 0.0000451
+2.42%
$ 37,077 $ 65
Dec 29, 7 PM $ 0.000044
-5.37%
$ 36,200 $ 18,330
Dec 29, 6 PM $ 0.0000465
+4.23%
$ 38,256 $ 17,810
Dec 29, 5 PM $ 0.0000447
-5.57%
$ 36,705 $ 17,737
Dec 29, 4 PM $ 0.0000473
+4.55%
$ 38,870 $ 18,108
Dec 29, 3 PM $ 0.0000453
+2.10%
$ 37,226 $ 65
Dec 29, 2 PM $ 0.0000444
-6.52%
$ 36,460 $ 17,919
Dec 29, 1 PM $ 0.0000475
+5.07%
$ 39,002 $ 18,060
Dec 29, 12 PM $ 0.0000452
+0.53%
$ 37,121 $ 18,133
Dec 29, 11 AM $ 0.0000449
-7.62%
$ 36,926 $ 18,241
Dec 29, 10 AM $ 0.0000486
-0.48%
$ 39,972 $ 18,271
Dec 29, 9 AM $ 0.0000489
+6.29%
$ 40,166 $ 17,842
Dec 29, 8 AM $ 0.000046
+0.24%
$ 37,789 $ 18,365
Dec 29, 7 AM $ 0.0000459
+0.15%
$ 37,698 $ 18,191
Dec 29, 6 AM $ 0.0000458
-0.38%
$ 37,643 $ 18,606
Dec 29, 5 AM $ 0.000046
-3.55%
$ 37,786 $ 18,173
Dec 29, 4 AM $ 0.0000477
+2.11%
$ 39,197 $ 51
Dec 29, 3 AM $ 0.0000467
+0.89%
$ 38,388 $ 18,032
Dec 29, 2 AM $ 0.0000463
-1.43%
$ 38,047 $ 18,041
Dec 29, 1 AM $ 0.0000463
+0.50%
$ 38,016 $ 18
Dec 29, 12 AM $ 0.000046
+4.04%
$ 37,828 $ 17,794
Dec 28, 11 PM $ 0.0000442
-2.29%
$ 36,359 $ 17,953
Dec 28, 10 PM $ 0.0000452
-0.07%
$ 37,175 $ 17
Dec 28, 9 PM $ 0.0000446
+0.21%
$ 36,688 $ 17,784
Dec 28, 8 PM $ 0.0000446
+1.00%
$ 36,686 $ 17,882
Dec 28, 7 PM $ 0.0000441
-1.18%
$ 36,274 $ 18,084
Dec 28, 6 PM $ 0.0000447
-3.08%
$ 36,708 $ 18,149