mertcash Historical Data

MEC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0000461
+0.22%
$ 37,925 $ 136
Dec 28, 4 PM $ 0.0000461
-0.09%
$ 37,912 $ 135
Dec 28, 3 PM $ 0.0000463
+0.09%
$ 38,031 $ 136
Dec 28, 2 PM $ 0.0000462
-3.28%
$ 37,999 $ 136
Dec 28, 1 PM $ 0.0000478
+2.76%
$ 39,289 $ 17,576
Dec 28, 12 PM $ 0.0000466
+3.65%
$ 38,262 $ 17,500
Dec 28, 11 AM $ 0.0000449
-0.11%
$ 36,914 $ 17,702
Dec 28, 10 AM $ 0.000045
-5.51%
$ 36,953 $ 17,820
Dec 28, 9 AM $ 0.0000476
+6.14%
$ 39,106 $ 18,124
Dec 28, 8 AM $ 0.0000448
-4.88%
$ 36,846 $ 17,903
Dec 28, 7 AM $ 0.0000471
+5.15%
$ 38,735 $ 17,983
Dec 28, 6 AM $ 0.0000448
+0.21%
$ 36,838 $ 18,045
Dec 28, 5 AM $ 0.0000447
-2.88%
$ 36,758 $ 17,963
Dec 28, 4 AM $ 0.000046
-2.88%
$ 37,792 $ 686
Dec 28, 3 AM $ 0.0000473
+6.29%
$ 38,914 $ 18,213
Dec 28, 2 AM $ 0.0000445
-0.77%
$ 36,612 $ 18,393
Dec 28, 1 AM $ 0.0000449
-5.15%
$ 36,894 $ 18,661
Dec 28, 12 AM $ 0.0000473
-1.11%
$ 38,897 $ 18,494
Dec 27, 11 PM $ 0.0000479
+0.23%
$ 39,332 $ 18,627
Dec 27, 10 PM $ 0.0000477
+1.36%
$ 39,241 $ 18,549
Dec 27, 9 PM $ 0.0000471
-0.96%
$ 38,699 $ 18,697
Dec 27, 8 PM $ 0.0000475
+6.88%
$ 39,072 $ 18,961
Dec 27, 7 PM $ 0.0000445
-5.00%
$ 36,556 $ 18,831
Dec 27, 6 PM $ 0.0000468
+3.55%
$ 38,479 $ 18,543
Dec 27, 5 PM $ 0.0000451
+2.36%
$ 37,065 $ 759
Dec 27, 4 PM $ 0.0000441
-4.14%
$ 36,211 $ 18,176
Dec 27, 3 PM $ 0.000046
-0.30%
$ 37,775 $ 18,383
Dec 27, 2 PM $ 0.0000461
+2.58%
$ 37,887 $ 18,458
Dec 27, 1 PM $ 0.0000449
-2.19%
$ 36,935 $ 729
Dec 27, 12 PM $ 0.000046
+1.27%
$ 37,766 $ 18,613
Dec 27, 11 AM $ 0.0000454
-2.52%
$ 37,303 $ 18,270
Dec 27, 10 AM $ 0.0000466
+6.87%
$ 38,268 $ 17,998
Dec 27, 9 AM $ 0.0000436
-5.77%
$ 35,807 $ 17,976
Dec 27, 8 AM $ 0.0000462
+5.23%
$ 38,000 $ 17,638
Dec 27, 7 AM $ 0.0000439
+1.35%
$ 36,109 $ 17,724
Dec 27, 6 AM $ 0.0000434
-6.99%
$ 35,629 $ 17,391
Dec 27, 5 AM $ 0.0000466
+4.91%
$ 38,283 $ 17,717
Dec 27, 4 AM $ 0.0000444
+1.11%
$ 36,451 $ 1,012
Dec 27, 3 AM $ 0.0000439
-0.72%
$ 36,045 $ 17,525
Dec 27, 2 AM $ 0.0000441
+0.90%
$ 36,284 $ 1,222
Dec 27, 1 AM $ 0.0000438
-3.31%
$ 35,986 $ 26,974
Dec 27, 12 AM $ 0.0000453
+0.34%
$ 37,225 $ 29,421
Dec 26, 11 PM $ 0.0000451
+0.10%
$ 37,089 $ 29,634
Dec 26, 10 PM $ 0.0000453
+1.07%
$ 37,221 $ 29,564
Dec 26, 9 PM $ 0.0000448
+0.92%
$ 36,843 $ 29,303
Dec 26, 8 PM $ 0.0000444
+0.44%
$ 36,512 $ 29,679
Dec 26, 7 PM $ 0.0000442
-3.30%
$ 36,351 $ 29,414
Dec 26, 6 PM $ 0.0000457
+1.31%
$ 37,579 $ 29,349
Dec 26, 5 PM $ 0.0000452
+1.76%
$ 37,174 $ 29,059
Dec 26, 4 PM $ 0.0000445
+2.01%
$ 36,560 $ 28,891