mertcash Historical Data

MEC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0000441
+0.90%
$ 36,284 $ 1,222
Dec 27, 1 AM $ 0.0000438
-3.31%
$ 35,986 $ 26,974
Dec 27, 12 AM $ 0.0000453
+0.34%
$ 37,225 $ 29,421
Dec 26, 11 PM $ 0.0000451
+0.10%
$ 37,089 $ 29,634
Dec 26, 10 PM $ 0.0000453
+1.07%
$ 37,221 $ 29,564
Dec 26, 9 PM $ 0.0000448
+0.92%
$ 36,843 $ 29,303
Dec 26, 8 PM $ 0.0000444
+0.44%
$ 36,512 $ 29,679
Dec 26, 7 PM $ 0.0000442
-3.30%
$ 36,351 $ 29,414
Dec 26, 6 PM $ 0.0000457
+1.31%
$ 37,579 $ 29,349
Dec 26, 5 PM $ 0.0000452
+1.76%
$ 37,174 $ 29,059
Dec 26, 4 PM $ 0.0000445
+2.01%
$ 36,560 $ 28,891
Dec 26, 3 PM $ 0.0000436
-5.39%
$ 35,871 $ 28,571
Dec 26, 2 PM $ 0.0000463
+3.87%
$ 38,078 $ 28,758
Dec 26, 1 PM $ 0.0000445
-3.73%
$ 36,554 $ 28,489
Dec 26, 12 PM $ 0.0000462
+1.98%
$ 37,948 $ 28,085
Dec 26, 11 AM $ 0.0000452
-2.61%
$ 37,155 $ 13,783
Dec 26, 10 AM $ 0.0000464
-0.19%
$ 38,142 $ 27,969
Dec 26, 9 AM $ 0.0000464
+0.48%
$ 38,139 $ 27,889
Dec 26, 8 AM $ 0.0000462
-1.51%
$ 37,936 $ 28,313
Dec 26, 7 AM $ 0.0000472
-0.70%
$ 38,790 $ 27,716
Dec 26, 6 AM $ 0.0000476
+1.00%
$ 39,104 $ 27,913
Dec 26, 5 AM $ 0.0000472
-1.96%
$ 38,781 $ 27,423
Dec 26, 4 AM $ 0.0000481
+2.43%
$ 39,493 $ 27,444
Dec 26, 3 AM $ 0.0000469
-1.50%
$ 38,559 $ 27,420
Dec 26, 2 AM $ 0.0000478
+20.06%
$ 39,265 $ 27,776
Dec 26, 1 AM $ 0.0000387
-4.89%
$ 31,810 $ 14,871
Dec 26, 12 AM $ 0.00004
-3.60%
$ 32,872 $ 14,488
Dec 25, 11 PM $ 0.0000415
-2.58%
$ 34,099 $ 14,374
Dec 25, 10 PM $ 0.0000422
+4.43%
$ 34,674 $ 14,021
Dec 25, 9 PM $ 0.0000411
+4.03%
$ 33,776 $ 13,762
Dec 25, 8 PM $ 0.0000399
+0.50%
$ 32,795 $ 13,559
Dec 25, 7 PM $ 0.0000401
-6.49%
$ 32,960 $ 13,669
Dec 25, 6 PM $ 0.0000425
+7.28%
$ 34,919 $ 14,035
Dec 25, 5 PM $ 0.0000396
-1.49%
$ 32,551 $ 13,836
Dec 25, 4 PM $ 0.0000402
-4.47%
$ 33,042 $ 13,678
Dec 25, 3 PM $ 0.0000424
+0.47%
$ 34,835 $ 13,399
Dec 25, 2 PM $ 0.000042
+7.36%
$ 34,507 $ 13,118
Dec 25, 1 PM $ 0.0000394
+0.51%
$ 32,385 $ 13,120
Dec 25, 12 PM $ 0.0000392
+0.00%
$ 32,222 $ 13,291
Dec 25, 11 AM $ 0.0000392
-2.27%
$ 32,222 $ 13,739
Dec 25, 10 AM $ 0.0000393
+0.25%
$ 32,304 $ 13,748
Dec 25, 9 AM $ 0.0000396
-6.56%
$ 32,549 $ 13,423
Dec 25, 8 AM $ 0.0000424
+3.14%
$ 34,834 $ 13,443
Dec 25, 7 AM $ 0.0000405
+3.03%
$ 33,284 $ 13,839
Dec 25, 6 AM $ 0.0000397
+0.75%
$ 32,631 $ 13,488
Dec 25, 5 AM $ 0.0000398
-6.53%
$ 32,714 $ 13,376
Dec 25, 4 AM $ 0.0000423
-0.47%
$ 34,755 $ 13,052
Dec 25, 3 AM $ 0.0000425
+6.74%
$ 34,919 $ 12,791
Dec 25, 2 AM $ 0.0000401
-1.82%
$ 32,959 $ 12,961
Dec 25, 1 AM $ 0.0000408
+2.62%
$ 33,569 $ 12,878