mertcash Historical Data

MEC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0000401
-3.82%
$ 32,959 $ 13,040
Dec 24, 11 PM $ 0.0000422
-1.17%
$ 34,679 $ 13,052
Dec 24, 10 PM $ 0.0000427
+3.68%
$ 35,088 $ 13,420
Dec 24, 9 PM $ 0.00004
-1.47%
$ 32,878 $ 13,151
Dec 24, 8 PM $ 0.000041
+0.21%
$ 33,696 $ 13,192
Dec 24, 7 PM $ 0.0000425
-0.70%
$ 34,924 $ 12,916
Dec 24, 6 PM $ 0.0000428
+6.97%
$ 35,170 $ 12,755
Dec 24, 5 PM $ 0.0000403
-1.96%
$ 33,123 $ 13,204
Dec 24, 4 PM $ 0.0000399
+0.00%
$ 32,795 $ 13,373
Dec 24, 3 PM $ 0.0000399
-6.10%
$ 32,794 $ 13,976
Dec 24, 2 PM $ 0.0000423
+3.16%
$ 34,759 $ 13,895
Dec 24, 1 PM $ 0.0000413
+2.98%
$ 33,941 $ 13,761
Dec 24, 12 PM $ 0.0000401
-0.24%
$ 32,959 $ 13,250
Dec 24, 11 AM $ 0.0000398
-6.11%
$ 32,712 $ 13,429
Dec 24, 10 AM $ 0.0000427
+6.73%
$ 35,088 $ 13,471
Dec 24, 9 AM $ 0.0000398
+0.50%
$ 32,712 $ 13,546
Dec 24, 8 AM $ 0.0000399
-6.32%
$ 32,793 $ 13,207
Dec 24, 7 AM $ 0.0000426
+0.71%
$ 35,005 $ 12,940
Dec 24, 6 AM $ 0.0000422
+5.74%
$ 34,678 $ 13,206
Dec 24, 5 AM $ 0.0000397
-2.84%
$ 32,630 $ 13,715
Dec 24, 4 AM $ 0.0000423
+6.00%
$ 34,024 $ 14,154
Dec 24, 3 AM $ 0.00004
-1.47%
$ 32,794 $ 13,855
Dec 24, 2 AM $ 0.0000404
-2.74%
$ 33,203 $ 13,303
Dec 24, 1 AM $ 0.0000435
-0.91%
$ 35,747 $ 13,566
Dec 24, 12 AM $ 0.0000438
+6.29%
$ 35,993 $ 13,642
Dec 23, 11 PM $ 0.0000417
-4.34%
$ 34,271 $ 13,382
Dec 23, 10 PM $ 0.0000433
+5.07%
$ 35,580 $ 13,412
Dec 23, 9 PM $ 0.0000412
+0.24%
$ 33,864 $ 13,425
Dec 23, 8 PM $ 0.0000411
-1.40%
$ 33,784 $ 13,185
Dec 23, 7 PM $ 0.0000417
+2.94%
$ 34,269 $ 99
Dec 23, 6 PM $ 0.0000405
-7.69%
$ 33,292 $ 13,181
Dec 23, 5 PM $ 0.0000425
-0.28%
$ 34,913 $ 129
Dec 23, 4 PM $ 0.0000426
+0.47%
$ 35,008 $ 12,914
Dec 23, 3 PM $ 0.0000424
-2.94%
$ 34,843 $ 12,582
Dec 23, 2 PM $ 0.0000437
-0.01%
$ 35,899 $ 12,597
Dec 23, 1 PM $ 0.0000437
+3.05%
$ 35,904 $ 13,468
Dec 23, 12 PM $ 0.000043
-2.27%
$ 35,330 $ 13,967
Dec 23, 11 AM $ 0.0000442
+0.45%
$ 36,312 $ 13,660
Dec 23, 10 AM $ 0.000044
+8.03%
$ 36,148 $ 13,761
Dec 23, 9 AM $ 0.0000407
-0.02%
$ 33,462 $ 13,745
Dec 23, 8 AM $ 0.0000412
-2.79%
$ 33,874 $ 14,206
Dec 23, 7 AM $ 0.0000424
+3.86%
$ 34,846 $ 14,296
Dec 23, 6 AM $ 0.0000408
-7.59%
$ 33,550 $ 14,088
Dec 23, 5 AM $ 0.0000442
+0.22%
$ 36,307 $ 13,861
Dec 23, 4 AM $ 0.0000441
+1.82%
$ 36,229 $ 14,062
Dec 23, 3 AM $ 0.0000433
-2.44%
$ 35,581 $ 14,296
Dec 23, 2 AM $ 0.0000444
+6.38%
$ 36,472 $ 14,581
Dec 23, 1 AM $ 0.0000417
-5.57%
$ 34,285 $ 14,737
Dec 23, 12 AM $ 0.0000442
+5.91%
$ 36,307 $ 14,549
Dec 22, 11 PM $ 0.0000417
+0.24%
$ 34,281 $ 14,674