mertcash Historical Data

MEC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0000416
-5.39%
$ 34,199 $ 15,018
Dec 22, 9 PM $ 0.000044
+7.01%
$ 36,149 $ 15,243
Dec 22, 8 PM $ 0.0000411
-5.89%
$ 33,784 $ 15,316
Dec 22, 7 PM $ 0.0000437
-2.23%
$ 35,898 $ 15,670
Dec 22, 6 PM $ 0.0000447
+6.10%
$ 36,716 $ 15,454
Dec 22, 5 PM $ 0.0000421
-1.82%
$ 34,605 $ 15,835
Dec 22, 4 PM $ 0.0000447
+6.86%
$ 36,722 $ 15,451
Dec 22, 3 PM $ 0.0000418
-7.47%
$ 34,362 $ 15,363
Dec 22, 2 PM $ 0.000045
+7.07%
$ 36,969 $ 14,972
Dec 22, 1 PM $ 0.000042
-0.47%
$ 34,528 $ 14,930
Dec 22, 12 PM $ 0.0000422
-0.69%
$ 34,700 $ 14,559
Dec 22, 11 AM $ 0.0000425
+2.09%
$ 34,939 $ 14,881
Dec 22, 10 AM $ 0.0000416
-5.71%
$ 34,224 $ 14,824
Dec 22, 9 AM $ 0.0000442
+6.32%
$ 36,295 $ 14,557
Dec 22, 8 AM $ 0.0000415
+0.05%
$ 34,140 $ 14,568
Dec 22, 7 AM $ 0.0000415
-5.96%
$ 34,121 $ 14,329
Dec 22, 6 AM $ 0.0000442
+6.84%
$ 36,287 $ 14,488
Dec 22, 5 AM $ 0.0000413
-2.53%
$ 33,962 $ 14,352
Dec 22, 4 AM $ 0.0000424
+0.65%
$ 34,843 $ 14,622
Dec 22, 3 AM $ 0.0000439
+0.68%
$ 36,049 $ 14,716
Dec 22, 2 AM $ 0.0000436
+2.53%
$ 35,802 $ 14,648
Dec 22, 1 AM $ 0.0000425
-3.71%
$ 34,928 $ 14,433
Dec 22, 12 AM $ 0.0000441
+0.02%
$ 36,279 $ 14,476
Dec 21, 11 PM $ 0.0000441
+8.27%
$ 36,271 $ 14,736
Dec 21, 10 PM $ 0.0000408
-7.26%
$ 33,497 $ 14,593
Dec 21, 9 PM $ 0.0000439
+6.84%
$ 36,120 $ 14,897
Dec 21, 8 PM $ 0.0000411
-5.57%
$ 33,810 $ 14,558
Dec 21, 7 PM $ 0.0000436
+7.21%
$ 35,799 $ 15,022
Dec 21, 6 PM $ 0.0000406
+0.23%
$ 33,392 $ 15,119
Dec 21, 5 PM $ 0.0000405
-0.47%
$ 33,316 $ 14,951
Dec 21, 4 PM $ 0.0000407
-4.54%
$ 33,473 $ 15,666
Dec 21, 3 PM $ 0.0000432
+2.07%
$ 35,470 $ 16,336
Dec 21, 2 PM $ 0.0000423
+5.89%
$ 34,749 $ 16,838
Dec 21, 1 PM $ 0.0000399
-7.04%
$ 32,819 $ 16,715
Dec 21, 12 PM $ 0.000043
+0.68%
$ 35,305 $ 17,354
Dec 21, 11 AM $ 0.0000415
-8.02%
$ 34,136 $ 16,899
Dec 21, 10 AM $ 0.0000452
+0.21%
$ 37,112 $ 16,974
Dec 21, 9 AM $ 0.0000451
+0.45%
$ 37,033 $ 17,369
Dec 21, 8 AM $ 0.0000449
+3.63%
$ 36,869 $ 17,330
Dec 21, 7 AM $ 0.0000433
+2.26%
$ 35,589 $ 17,898
Dec 21, 6 AM $ 0.0000423
+0.69%
$ 34,801 $ 17,925
Dec 21, 5 AM $ 0.0000421
+0.23%
$ 34,563 $ 18,354
Dec 21, 4 AM $ 0.000042
-7.02%
$ 34,483 $ 18,203
Dec 21, 3 AM $ 0.0000451
+6.11%
$ 37,097 $ 17,800
Dec 21, 2 AM $ 0.0000425
-1.80%
$ 34,960 $ 18,023
Dec 21, 1 AM $ 0.0000433
-4.69%
$ 35,601 $ 18,413
Dec 21, 12 AM $ 0.0000454
+3.17%
$ 37,353 $ 18,326
Dec 20, 11 PM $ 0.0000432
-2.09%
$ 35,526 $ 17,831
Dec 20, 10 PM $ 0.0000457
+5.74%
$ 37,581 $ 17,804
Dec 20, 9 PM $ 0.0000432
-6.60%
$ 35,543 $ 17,860