mertcash Historical Data

MEC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0000463
+4.96%
$ 38,053 $ 18,213
Dec 20, 7 PM $ 0.0000432
-5.99%
$ 35,536 $ 17,417
Dec 20, 6 PM $ 0.000046
+5.65%
$ 37,802 $ 17,841
Dec 20, 5 PM $ 0.0000435
-1.50%
$ 35,780 $ 17,803
Dec 20, 4 PM $ 0.0000442
+2.37%
$ 36,323 $ 17,478
Dec 20, 3 PM $ 0.0000432
-0.42%
$ 35,483 $ 16,582
Dec 20, 2 PM $ 0.0000434
+0.66%
$ 35,634 $ 16,356
Dec 20, 1 PM $ 0.0000431
+0.20%
$ 35,397 $ 16,245
Dec 20, 12 PM $ 0.000043
+2.75%
$ 35,301 $ 16,293
Dec 20, 11 AM $ 0.0000418
+0.46%
$ 34,356 $ 15,829
Dec 20, 10 AM $ 0.0000416
-1.14%
$ 34,200 $ 15,503
Dec 20, 9 AM $ 0.0000421
-5.32%
$ 34,597 $ 15,245
Dec 20, 8 AM $ 0.0000445
+1.75%
$ 36,544 $ 15,134
Dec 20, 7 AM $ 0.0000454
-0.03%
$ 37,284 $ 458
Dec 20, 6 AM $ 0.0000471
+0.41%
$ 38,745 $ 14,396
Dec 20, 5 AM $ 0.0000469
+6.60%
$ 38,585 $ 14,170
Dec 20, 4 AM $ 0.000044
-5.21%
$ 36,197 $ 14,561
Dec 20, 3 AM $ 0.0000465
+2.70%
$ 38,188 $ 14,613
Dec 20, 2 AM $ 0.0000453
+2.66%
$ 37,228 $ 458
Dec 20, 1 AM $ 0.0000441
-2.39%
$ 36,266 $ 14,390
Dec 20, 12 AM $ 0.0000453
-0.36%
$ 37,225 $ 480
Dec 19, 11 PM $ 0.0000455
-5.23%
$ 37,362 $ 14,438
Dec 19, 10 PM $ 0.000048
+2.94%
$ 39,425 $ 14,504
Dec 19, 9 PM $ 0.0000466
-2.02%
$ 38,289 $ 311
Dec 19, 8 PM $ 0.0000475
+3.15%
$ 39,078 $ 14,199
Dec 19, 7 PM $ 0.0000461
+3.17%
$ 37,916 $ 272
Dec 19, 6 PM $ 0.0000451
-4.16%
$ 37,104 $ 13,494
Dec 19, 5 PM $ 0.0000472
+3.28%
$ 38,788 $ 13,506
Dec 19, 4 PM $ 0.0000444
-1.87%
$ 36,492 $ 13,321
Dec 19, 3 PM $ 0.0000474
+3.99%
$ 38,968 $ 14,400
Dec 19, 2 PM $ 0.0000456
-4.15%
$ 37,480 $ 14,930
Dec 19, 1 PM $ 0.0000476
+0.20%
$ 39,106 $ 16,141
Dec 19, 12 PM $ 0.0000475
+4.02%
$ 39,034 $ 16,045
Dec 19, 11 AM $ 0.0000457
+0.03%
$ 37,594 $ 16,572
Dec 19, 10 AM $ 0.0000457
-1.93%
$ 37,561 $ 2,251
Dec 19, 9 AM $ 0.0000466
-1.28%
$ 38,313 $ 16,973
Dec 19, 8 AM $ 0.0000473
+5.51%
$ 38,856 $ 17,330
Dec 19, 7 AM $ 0.0000448
-1.79%
$ 36,825 $ 17,991
Dec 19, 6 AM $ 0.0000456
+2.78%
$ 37,487 $ 17,713
Dec 19, 5 AM $ 0.0000444
-3.62%
$ 36,483 $ 2,210
Dec 19, 4 AM $ 0.0000453
+4.54%
$ 37,217 $ 16,839
Dec 19, 3 AM $ 0.0000433
-1.94%
$ 35,600 $ 16,941
Dec 19, 2 AM $ 0.0000442
+4.42%
$ 36,292 $ 17,044
Dec 19, 1 AM $ 0.0000423
-5.82%
$ 34,743 $ 17,351
Dec 19, 12 AM $ 0.0000449
+5.88%
$ 36,894 $ 17,786
Dec 18, 11 PM $ 0.0000424
-5.18%
$ 34,838 $ 17,727
Dec 18, 10 PM $ 0.0000447
+0.84%
$ 36,738 $ 17,759
Dec 18, 9 PM $ 0.0000443
-0.45%
$ 36,414 $ 17,793
Dec 18, 8 PM $ 0.0000444
+4.28%
$ 36,528 $ 17,348
Dec 18, 7 PM $ 0.0000426
-4.99%
$ 35,038 $ 17,690