mertcash Historical Data

MEC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000444
-1.68%
$ 36,528 $ 2,190
Dec 18, 4 PM $ 0.0000452
-6.01%
$ 37,161 $ 18,222
Dec 18, 3 PM $ 0.0000485
-5.73%
$ 39,875 $ 17,769
Dec 18, 2 PM $ 0.0000512
+11.58%
$ 42,093 $ 1,491
Dec 18, 1 PM $ 0.0000459
+1.59%
$ 37,723 $ 15,744
Dec 18, 12 PM $ 0.0000452
+2.96%
$ 37,112 $ 94
Dec 18, 11 AM $ 0.0000439
-1.56%
$ 36,043 $ 15,791
Dec 18, 10 AM $ 0.0000445
-1.43%
$ 36,535 $ 45
Dec 18, 9 AM $ 0.0000451
-2.16%
$ 37,063 $ 15,547
Dec 18, 8 AM $ 0.0000461
+4.36%
$ 37,883 $ 15,198
Dec 18, 7 AM $ 0.0000444
+2.23%
$ 36,469 $ 47
Dec 18, 6 AM $ 0.0000434
-0.22%
$ 35,675 $ 15,240
Dec 18, 5 AM $ 0.0000435
-0.23%
$ 35,753 $ 15,657
Dec 18, 4 AM $ 0.0000436
+0.23%
$ 35,835 $ 15,709
Dec 18, 3 AM $ 0.0000435
-4.80%
$ 35,753 $ 15,189
Dec 18, 2 AM $ 0.0000457
+2.94%
$ 37,555 $ 14,865
Dec 18, 1 AM $ 0.0000445
-4.14%
$ 36,552 $ 48
Dec 18, 12 AM $ 0.0000461
+7.19%
$ 37,883 $ 14,505
Dec 17, 11 PM $ 0.000043
-5.82%
$ 35,343 $ 14,714
Dec 17, 10 PM $ 0.0000457
-0.94%
$ 37,527 $ 14,492
Dec 17, 9 PM $ 0.0000461
+5.47%
$ 37,882 $ 14,313
Dec 17, 8 PM $ 0.0000437
-0.23%
$ 35,916 $ 14,899
Dec 17, 7 PM $ 0.0000443
+2.06%
$ 36,407 $ 14,441
Dec 17, 6 PM $ 0.0000434
-1.59%
$ 35,673 $ 14,377
Dec 17, 5 PM $ 0.0000441
-1.63%
$ 36,251 $ 14,233
Dec 17, 4 PM $ 0.0000452
-0.59%
$ 37,177 $ 67
Dec 17, 3 PM $ 0.0000455
-4.60%
$ 37,398 $ 14,272
Dec 17, 2 PM $ 0.0000477
+3.20%
$ 39,201 $ 14,515
Dec 17, 1 PM $ 0.0000462
+2.70%
$ 37,984 $ 14,606
Dec 17, 12 PM $ 0.000045
-7.01%
$ 36,984 $ 14,282
Dec 17, 11 AM $ 0.0000484
+7.16%
$ 39,772 $ 13,887
Dec 17, 10 AM $ 0.0000452
+1.25%
$ 37,115 $ 14,294
Dec 17, 9 AM $ 0.0000446
-6.09%
$ 36,657 $ 14,078
Dec 17, 8 AM $ 0.0000475
+0.63%
$ 39,035 $ 14,450
Dec 17, 7 AM $ 0.0000472
+4.18%
$ 38,790 $ 13,814
Dec 17, 6 AM $ 0.0000453
-1.78%
$ 37,234 $ 13,840
Dec 17, 5 AM $ 0.000046
+1.55%
$ 37,808 $ 47
Dec 17, 4 AM $ 0.0000453
-4.62%
$ 37,233 $ 13,646
Dec 17, 3 AM $ 0.0000475
-0.21%
$ 39,036 $ 13,974
Dec 17, 2 AM $ 0.0000476
-2.45%
$ 39,117 $ 14,163
Dec 17, 1 AM $ 0.0000488
+3.70%
$ 40,101 $ 14,015
Dec 17, 12 AM $ 0.0000471
-3.75%
$ 38,671 $ 14,229
Dec 16, 11 PM $ 0.0000489
+1.30%
$ 40,179 $ 13,916
Dec 16, 10 PM $ 0.0000483
+3.87%
$ 39,663 $ 13,971
Dec 16, 9 PM $ 0.0000464
-0.10%
$ 38,095 $ 68
Dec 16, 8 PM $ 0.0000464
+2.42%
$ 38,133 $ 14,243
Dec 16, 7 PM $ 0.0000453
-5.45%
$ 37,232 $ 14,395
Dec 16, 6 PM $ 0.0000479
-0.37%
$ 39,378 $ 14,436
Dec 16, 5 PM $ 0.0000481
+3.45%
$ 39,525 $ 14,843
Dec 16, 4 PM $ 0.0000468
-4.11%
$ 38,451 $ 69