mertcash Historical Data

MEC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0000468
-4.11%
$ 38,451 $ 69
Dec 16, 3 PM $ 0.0000488
+1.87%
$ 40,096 $ 14,456
Dec 16, 2 PM $ 0.0000479
+2.34%
$ 39,360 $ 14,407
Dec 16, 1 PM $ 0.0000468
-3.17%
$ 38,462 $ 14,364
Dec 16, 12 PM $ 0.0000483
+3.50%
$ 39,722 $ 14,490
Dec 16, 11 AM $ 0.0000467
-2.11%
$ 38,379 $ 14,497
Dec 16, 10 AM $ 0.0000477
+0.50%
$ 39,203 $ 14,067
Dec 16, 9 AM $ 0.0000475
-1.10%
$ 39,009 $ 14,379
Dec 16, 8 AM $ 0.000048
+0.00%
$ 39,442 $ 14,076
Dec 16, 7 AM $ 0.000048
+0.68%
$ 39,443 $ 14,595
Dec 16, 6 AM $ 0.0000477
+5.58%
$ 39,176 $ 14,824
Dec 16, 5 AM $ 0.0000451
-0.34%
$ 37,105 $ 15,538
Dec 16, 4 AM $ 0.0000453
-1.97%
$ 37,232 $ 15,895
Dec 16, 3 AM $ 0.0000461
-4.38%
$ 37,874 $ 58
Dec 16, 2 AM $ 0.0000482
+7.32%
$ 39,607 $ 15,599
Dec 16, 1 AM $ 0.0000449
-3.21%
$ 36,905 $ 15,540
Dec 16, 12 AM $ 0.0000468
+0.29%
$ 38,489 $ 59
Dec 15, 11 PM $ 0.0000467
-2.25%
$ 38,377 $ 15,225
Dec 15, 10 PM $ 0.0000478
+0.63%
$ 39,260 $ 15,145
Dec 15, 9 PM $ 0.0000473
+1.33%
$ 38,854 $ 15,055
Dec 15, 8 PM $ 0.0000467
+5.92%
$ 38,342 $ 15,459
Dec 15, 7 PM $ 0.000044
-4.67%
$ 36,198 $ 15,304
Dec 15, 6 PM $ 0.0000462
-2.98%
$ 37,970 $ 15,501
Dec 15, 5 PM $ 0.0000476
+5.19%
$ 39,140 $ 15,308
Dec 15, 4 PM $ 0.0000453
-0.12%
$ 37,202 $ 15,235
Dec 15, 3 PM $ 0.0000453
-9.54%
$ 37,258 $ 15,498
Dec 15, 2 PM $ 0.0000501
-0.81%
$ 41,196 $ 15,809
Dec 15, 1 PM $ 0.0000505
+7.45%
$ 41,536 $ 15,887
Dec 15, 12 PM $ 0.000047
-5.61%
$ 38,658 $ 15,893
Dec 15, 11 AM $ 0.0000498
+2.17%
$ 40,956 $ 16,148
Dec 15, 10 AM $ 0.0000488
+1.45%
$ 40,084 $ 16,314
Dec 15, 9 AM $ 0.000048
+0.20%
$ 39,469 $ 546
Dec 15, 8 AM $ 0.000048
-3.52%
$ 39,436 $ 544
Dec 15, 7 AM $ 0.0000497
+3.49%
$ 40,875 $ 16,227
Dec 15, 6 AM $ 0.000048
+3.27%
$ 39,422 $ 545
Dec 15, 5 AM $ 0.0000464
-4.75%
$ 38,173 $ 15,850
Dec 15, 4 AM $ 0.0000488
+4.55%
$ 40,072 $ 15,437
Dec 15, 3 AM $ 0.0000466
-6.77%
$ 38,326 $ 15,837
Dec 15, 2 AM $ 0.00005
+5.73%
$ 41,109 $ 15,723
Dec 15, 1 AM $ 0.0000473
+1.68%
$ 38,877 $ 15,678
Dec 15, 12 AM $ 0.0000465
-0.41%
$ 38,227 $ 16,062
Dec 14, 11 PM $ 0.0000467
+1.16%
$ 38,384 $ 16,103
Dec 14, 10 PM $ 0.0000462
-3.68%
$ 37,942 $ 15,965
Dec 14, 9 PM $ 0.000048
-6.72%
$ 39,478 $ 377
Dec 14, 8 PM $ 0.0000515
+1.03%
$ 42,321 $ 15,696
Dec 14, 7 PM $ 0.000051
+2.29%
$ 41,888 $ 17,514
Dec 14, 6 PM $ 0.0000498
+1.45%
$ 40,941 $ 17,708
Dec 14, 5 PM $ 0.0000491
-3.87%
$ 40,348 $ 17,564
Dec 14, 4 PM $ 0.0000511
+5.10%
$ 41,989 $ 17,474
Dec 14, 3 PM $ 0.0000486
+0.70%
$ 39,951 $ 17,067