mertcash Historical Data

MEC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0000486
+0.70%
$ 39,951 $ 17,067
Dec 14, 2 PM $ 0.0000483
-3.72%
$ 39,669 $ 16,879
Dec 14, 1 PM $ 0.0000501
+3.05%
$ 41,208 $ 16,927
Dec 14, 12 PM $ 0.0000487
-3.51%
$ 39,989 $ 17,291
Dec 14, 11 AM $ 0.00005
+2.47%
$ 41,129 $ 2,066
Dec 14, 10 AM $ 0.0000488
-0.03%
$ 40,147 $ 16,499
Dec 14, 9 AM $ 0.0000489
-2.33%
$ 40,157 $ 16,277
Dec 14, 8 AM $ 0.00005
-3.85%
$ 41,124 $ 16,002
Dec 14, 7 AM $ 0.000052
+5.44%
$ 42,766 $ 15,891
Dec 14, 6 AM $ 0.0000493
+0.40%
$ 40,556 $ 15,145
Dec 14, 5 AM $ 0.0000492
-6.30%
$ 40,413 $ 15,678
Dec 14, 4 AM $ 0.0000525
+0.82%
$ 43,149 $ 15,696
Dec 14, 3 AM $ 0.0000521
-0.49%
$ 42,802 $ 15,503
Dec 14, 2 AM $ 0.0000523
+3.87%
$ 43,014 $ 15,482
Dec 14, 1 AM $ 0.0000504
+0.62%
$ 41,401 $ 15,172
Dec 14, 12 AM $ 0.0000501
-0.46%
$ 41,152 $ 14,856
Dec 13, 11 PM $ 0.0000503
-1.47%
$ 41,340 $ 14,680
Dec 13, 10 PM $ 0.000051
-1.22%
$ 41,945 $ 14,757
Dec 13, 9 PM $ 0.0000517
-0.34%
$ 42,461 $ 14,309
Dec 13, 8 PM $ 0.0000519
+3.34%
$ 42,622 $ 14,322
Dec 13, 7 PM $ 0.0000507
-2.40%
$ 41,666 $ 2,384
Dec 13, 6 PM $ 0.0000519
+4.97%
$ 42,692 $ 12,191
Dec 13, 5 PM $ 0.0000495
-0.55%
$ 40,672 $ 12,575
Dec 13, 4 PM $ 0.0000498
+0.20%
$ 40,894 $ 12,686
Dec 13, 3 PM $ 0.0000497
+1.21%
$ 40,811 $ 13,007
Dec 13, 2 PM $ 0.0000491
-0.81%
$ 40,323 $ 12,803
Dec 13, 1 PM $ 0.0000495
-5.99%
$ 40,650 $ 12,569
Dec 13, 12 PM $ 0.0000526
+5.13%
$ 43,240 $ 12,451
Dec 13, 11 AM $ 0.0000501
-4.33%
$ 41,175 $ 12,934
Dec 13, 10 AM $ 0.0000524
+6.08%
$ 43,046 $ 13,895
Dec 13, 9 AM $ 0.0000494
-5.27%
$ 40,634 $ 13,938
Dec 13, 8 AM $ 0.0000522
+0.24%
$ 42,880 $ 14,536
Dec 13, 7 AM $ 0.0000521
+5.23%
$ 42,778 $ 15,043
Dec 13, 6 AM $ 0.0000495
-3.24%
$ 40,648 $ 14,878
Dec 13, 5 AM $ 0.0000511
-1.67%
$ 41,979 $ 1,949
Dec 13, 4 AM $ 0.0000519
-3.30%
$ 42,694 $ 14,535
Dec 13, 3 AM $ 0.0000537
+3.88%
$ 44,149 $ 14,596
Dec 13, 2 AM $ 0.0000517
+0.13%
$ 42,511 $ 15,160
Dec 13, 1 AM $ 0.0000516
-4.34%
$ 42,444 $ 15,350
Dec 13, 12 AM $ 0.000054
-0.42%
$ 44,375 $ 15,405
Dec 12, 11 PM $ 0.0000542
+0.40%
$ 44,564 $ 15,713
Dec 12, 10 PM $ 0.000054
+0.79%
$ 44,390 $ 16,155
Dec 12, 9 PM $ 0.0000536
+5.54%
$ 44,042 $ 16,659
Dec 12, 8 PM $ 0.0000508
-2.86%
$ 41,721 $ 16,625
Dec 12, 7 PM $ 0.0000523
+0.91%
$ 42,944 $ 16,507
Dec 12, 6 PM $ 0.0000518
+0.99%
$ 42,534 $ 17,047
Dec 12, 5 PM $ 0.0000513
-0.83%
$ 42,164 $ 17,175
Dec 12, 4 PM $ 0.0000517
-5.64%
$ 42,519 $ 17,985
Dec 12, 3 PM $ 0.0000549
-5.32%
$ 45,094 $ 18,166
Dec 12, 2 PM $ 0.000058
-1.99%
$ 47,648 $ 18,747