mertcash Historical Data

MEC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0000592
-0.45%
$ 48,635 $ 18,484
Dec 12, 12 PM $ 0.0000594
-0.25%
$ 48,833 $ 18,386
Dec 12, 11 AM $ 0.0000596
+4.47%
$ 48,945 $ 18,330
Dec 12, 10 AM $ 0.000057
-4.96%
$ 46,834 $ 17,318
Dec 12, 9 AM $ 0.00006
+3.65%
$ 49,271 $ 17,227
Dec 12, 8 AM $ 0.0000578
-1.02%
$ 47,535 $ 17,203
Dec 12, 7 AM $ 0.0000584
+5.74%
$ 48,005 $ 16,987
Dec 12, 6 AM $ 0.0000552
-2.94%
$ 45,398 $ 17,489
Dec 12, 5 AM $ 0.0000569
+6.05%
$ 46,751 $ 17,441
Dec 12, 4 AM $ 0.0000536
-1.52%
$ 44,081 $ 17,043
Dec 12, 3 AM $ 0.0000545
+2.15%
$ 44,761 $ 17,130
Dec 12, 2 AM $ 0.0000533
+0.34%
$ 43,810 $ 16,929
Dec 12, 1 AM $ 0.0000531
-3.22%
$ 43,669 $ 17,077
Dec 12, 12 AM $ 0.0000549
-1.64%
$ 45,126 $ 17,172
Dec 11, 11 PM $ 0.0000558
-2.18%
$ 45,887 $ 17,201
Dec 11, 10 PM $ 0.0000571
-0.52%
$ 46,930 $ 16,838
Dec 11, 9 PM $ 0.0000574
+2.56%
$ 47,180 $ 16,591
Dec 11, 8 PM $ 0.000056
-0.71%
$ 46,008 $ 16,911
Dec 11, 7 PM $ 0.0000564
-4.12%
$ 46,368 $ 16,924
Dec 11, 6 PM $ 0.0000589
+4.48%
$ 48,379 $ 16,506
Dec 11, 5 PM $ 0.0000518
-3.59%
$ 42,566 $ 16,435
Dec 11, 4 PM $ 0.0000537
-2.66%
$ 44,155 $ 15,741
Dec 11, 3 PM $ 0.0000551
+6.44%
$ 45,325 $ 15,606
Dec 11, 2 PM $ 0.0000518
-5.14%
$ 42,598 $ 16,117
Dec 11, 1 PM $ 0.0000546
+0.15%
$ 44,903 $ 16,575
Dec 11, 12 PM $ 0.0000546
+6.22%
$ 44,843 $ 16,865
Dec 11, 11 AM $ 0.0000514
-2.56%
$ 42,223 $ 16,590
Dec 11, 10 AM $ 0.0000527
+0.86%
$ 43,332 $ 17,216
Dec 11, 9 AM $ 0.0000523
+1.79%
$ 42,973 $ 16,915
Dec 11, 8 AM $ 0.0000514
-1.26%
$ 42,203 $ 16,735
Dec 11, 7 AM $ 0.000052
-5.54%
$ 42,739 $ 16,831
Dec 11, 6 AM $ 0.000055
+1.34%
$ 45,238 $ 16,588
Dec 11, 5 AM $ 0.0000543
+6.20%
$ 44,636 $ 17,027
Dec 11, 4 AM $ 0.0000511
-2.51%
$ 42,007 $ 17,251
Dec 11, 3 AM $ 0.0000523
-1.05%
$ 43,023 $ 1,187
Dec 11, 2 AM $ 0.000053
-3.84%
$ 43,549 $ 1,190
Dec 11, 1 AM $ 0.0000552
+0.31%
$ 45,341 $ 17,230
Dec 11, 12 AM $ 0.0000551
-4.69%
$ 45,321 $ 1,255
Dec 10, 11 PM $ 0.0000579
+0.92%
$ 47,555 $ 17,580
Dec 10, 10 PM $ 0.0000573
+0.15%
$ 47,118 $ 18,249
Dec 10, 9 PM $ 0.0000572
+2.43%
$ 47,045 $ 18,415
Dec 10, 8 PM $ 0.0000559
-6.27%
$ 45,982 $ 17,849
Dec 10, 7 PM $ 0.0000597
+5.36%
$ 49,052 $ 74,241
Dec 10, 6 PM $ 0.0000566
-2.54%
$ 46,541 $ 74,675
Dec 10, 5 PM $ 0.0000583
-1.57%
$ 47,897 $ 74,700
Dec 10, 4 PM $ 0.0000592
-1.97%
$ 48,659 $ 74,729
Dec 10, 3 PM $ 0.0000604
-2.72%
$ 49,639 $ 74,364
Dec 10, 2 PM $ 0.0000621
+2.89%
$ 51,027 $ 74,151
Dec 10, 1 PM $ 0.0000603
+0.37%
$ 49,597 $ 73,202
Dec 10, 12 PM $ 0.0000601
-0.30%
$ 49,413 $ 55,451