mertcash Historical Data

MEC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0000603
-0.08%
$ 49,562 $ 73,073
Dec 10, 10 AM $ 0.0000602
+0.46%
$ 49,476 $ 73,166
Dec 10, 9 AM $ 0.0000599
-0.33%
$ 49,250 $ 55,760
Dec 10, 8 AM $ 0.0000601
-0.80%
$ 49,411 $ 57,071
Dec 10, 7 AM $ 0.0000606
+1.13%
$ 49,809 $ 73,442
Dec 10, 6 AM $ 0.0000599
-0.50%
$ 49,252 $ 57,249
Dec 10, 5 AM $ 0.0000602
+0.13%
$ 49,496 $ 55,794
Dec 10, 4 AM $ 0.0000602
-0.15%
$ 49,436 $ 55,950
Dec 10, 3 AM $ 0.0000602
+0.06%
$ 49,511 $ 54,876
Dec 10, 2 AM $ 0.0000604
+0.35%
$ 49,606 $ 69,368
Dec 10, 1 AM $ 0.0000599
-0.50%
$ 49,270 $ 54,333
Dec 10, 12 AM $ 0.0000603
-0.99%
$ 49,521 $ 70,285
Dec 9, 11 PM $ 0.0000609
+0.73%
$ 50,016 $ 68,772
Dec 9, 10 PM $ 0.0000604
+0.65%
$ 49,654 $ 68,431
Dec 9, 9 PM $ 0.00006
-1.26%
$ 49,339 $ 51,164
Dec 9, 8 PM $ 0.0000608
-5.52%
$ 49,970 $ 66,217
Dec 9, 7 PM $ 0.0000642
+2.31%
$ 52,733 $ 747
Dec 9, 6 PM $ 0.0000609
-2.77%
$ 50,039 $ 69,527
Dec 9, 5 PM $ 0.0000634
-0.33%
$ 52,072 $ 16,110
Dec 9, 4 PM $ 0.0000637
+0.53%
$ 52,325 $ 71,581
Dec 9, 3 PM $ 0.0000633
-0.15%
$ 52,048 $ 74,267
Dec 9, 2 PM $ 0.0000634
-1.81%
$ 52,127 $ 74,078
Dec 9, 1 PM $ 0.0000646
+0.15%
$ 53,060 $ 74,334
Dec 9, 12 PM $ 0.0000645
+0.00%
$ 52,980 $ 58,862
Dec 9, 11 AM $ 0.0000645
+0.00%
$ 52,978 $ 59,091
Dec 9, 10 AM $ 0.0000641
+0.04%
$ 52,652 $ 58,255
Dec 9, 9 AM $ 0.0000647
+0.41%
$ 53,139 $ 73,999
Dec 9, 8 AM $ 0.0000645
+0.57%
$ 53,049 $ 72,962
Dec 9, 7 AM $ 0.0000642
-0.68%
$ 52,745 $ 72,603
Dec 9, 6 AM $ 0.0000646
+0.38%
$ 53,103 $ 73,914
Dec 9, 5 AM $ 0.0000644
-0.04%
$ 52,904 $ 55,520
Dec 9, 4 AM $ 0.0000644
+0.48%
$ 52,899 $ 54,880
Dec 9, 3 AM $ 0.0000641
-0.63%
$ 52,645 $ 72,897
Dec 9, 2 AM $ 0.0000645
+0.83%
$ 53,009 $ 55,974
Dec 9, 1 AM $ 0.0000645
+1.57%
$ 52,980 $ 54,166
Dec 9, 12 AM $ 0.0000641
-0.50%
$ 52,664 $ 70,639
Dec 8, 11 PM $ 0.0000649
+1.46%
$ 53,338 $ 52,421
Dec 8, 10 PM $ 0.000064
-0.72%
$ 52,598 $ 51,991
Dec 8, 9 PM $ 0.0000645
+8.36%
$ 52,981 $ 53,635
Dec 8, 8 PM $ 0.0000595
-7.08%
$ 48,900 $ 411
Dec 8, 7 PM $ 0.000064
-0.20%
$ 52,637 $ 70,393
Dec 8, 6 PM $ 0.0000642
-0.59%
$ 52,745 $ 52,915
Dec 8, 5 PM $ 0.0000642
-0.16%
$ 52,740 $ 70,781
Dec 8, 4 PM $ 0.0000672
+9.39%
$ 55,228 $ 55,280
Dec 8, 3 PM $ 0.0000652
+4.94%
$ 53,564 $ 53,658
Dec 8, 2 PM $ 0.0000624
-12.45%
$ 51,301 $ 342
Dec 8, 1 PM $ 0.0000733
+10.75%
$ 60,241 $ 58,572
Dec 8, 12 PM $ 0.0000678
+9.21%
$ 55,743 $ 72,710
Dec 8, 11 AM $ 0.0000625
-6.68%
$ 51,370 $ 16,612
Dec 8, 10 AM $ 0.0000665
+2.96%
$ 54,641 $ 16,671