mertcash Historical Data

MEC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0000622
-8.66%
$ 51,123 $ 16,466
Dec 8, 8 AM $ 0.0000698
+12.21%
$ 57,357 $ 60,384
Dec 8, 7 AM $ 0.0000655
-2.57%
$ 53,827 $ 58,504
Dec 8, 6 AM $ 0.0000663
+0.39%
$ 54,455 $ 74,150
Dec 8, 5 AM $ 0.0000642
-3.31%
$ 52,763 $ 57,593
Dec 8, 4 AM $ 0.0000664
+1.23%
$ 54,571 $ 57,745
Dec 8, 3 AM $ 0.0000634
-6.49%
$ 52,103 $ 72,514
Dec 8, 2 AM $ 0.00007
+8.51%
$ 57,522 $ 60,367
Dec 8, 1 AM $ 0.0000694
+3.43%
$ 57,036 $ 56,904
Dec 8, 12 AM $ 0.0000647
-1.69%
$ 55,006 $ 58,843
Dec 7, 11 PM $ 0.0000648
+0.79%
$ 53,220 $ 57,703
Dec 7, 10 PM $ 0.0000643
-8.46%
$ 52,807 $ 56,674
Dec 7, 9 PM $ 0.0000691
+0.86%
$ 56,783 $ 77,212
Dec 7, 8 PM $ 0.0000697
+6.63%
$ 57,283 $ 59,389
Dec 7, 7 PM $ 0.0000654
-2.23%
$ 53,719 $ 71,455
Dec 7, 6 PM $ 0.0000669
+7.69%
$ 54,988 $ 72,367
Dec 7, 5 PM $ 0.0000699
+3.83%
$ 57,486 $ 73,048
Dec 7, 4 PM $ 0.0000627
+7.67%
$ 51,543 $ 70,712
Dec 7, 3 PM $ 0.0000582
-15.06%
$ 47,835 $ 15,499
Dec 7, 2 PM $ 0.0000697
+10.93%
$ 57,291 $ 54,381
Dec 7, 1 PM $ 0.0000628
+2.84%
$ 51,640 $ 15,259
Dec 7, 12 PM $ 0.0000611
+0.44%
$ 50,214 $ 15,138
Dec 7, 11 AM $ 0.0000608
-6.33%
$ 49,999 $ 1,080
Dec 7, 10 AM $ 0.0000642
+6.88%
$ 52,788 $ 67,252
Dec 7, 9 AM $ 0.0000601
-2.20%
$ 49,387 $ 15,091
Dec 7, 8 AM $ 0.0000616
-9.67%
$ 50,628 $ 1,078
Dec 7, 7 AM $ 0.0000689
+2.32%
$ 56,588 $ 53,435
Dec 7, 6 AM $ 0.000065
+8.19%
$ 53,383 $ 66,094
Dec 7, 5 AM $ 0.00006
-2.30%
$ 49,337 $ 15,168
Dec 7, 4 AM $ 0.0000614
+0.45%
$ 50,493 $ 15,114
Dec 7, 3 AM $ 0.0000612
+1.42%
$ 50,279 $ 14,868
Dec 7, 2 AM $ 0.0000603
-11.46%
$ 49,572 $ 14,698
Dec 7, 1 AM $ 0.0000682
+1.90%
$ 56,048 $ 68,671
Dec 7, 12 AM $ 0.0000669
-4.74%
$ 55,003 $ 67,432
Dec 6, 11 PM $ 0.0000701
+11.11%
$ 57,576 $ 54,456
Dec 6, 10 PM $ 0.0000631
-9.06%
$ 51,819 $ 15,166
Dec 6, 9 PM $ 0.0000679
-1.69%
$ 55,793 $ 69,331
Dec 6, 8 PM $ 0.0000691
+6.98%
$ 56,755 $ 70,254
Dec 6, 7 PM $ 0.0000646
+3.28%
$ 53,089 $ 675
Dec 6, 6 PM $ 0.0000625
-5.48%
$ 51,406 $ 15,737
Dec 6, 5 PM $ 0.0000662
-4.06%
$ 54,376 $ 70,051
Dec 6, 4 PM $ 0.000069
+5.86%
$ 56,676 $ 56,416
Dec 6, 3 PM $ 0.0000648
-5.67%
$ 53,261 $ 68,489
Dec 6, 2 PM $ 0.0000652
-3.18%
$ 54,470 $ 70,903
Dec 6, 1 PM $ 0.0000684
+0.25%
$ 56,189 $ 56,694
Dec 6, 12 PM $ 0.0000696
+4.72%
$ 57,201 $ 56,060
Dec 6, 11 AM $ 0.0000665
+4.29%
$ 54,620 $ 71,082
Dec 6, 10 AM $ 0.0000637
-8.96%
$ 52,374 $ 69,617
Dec 6, 9 AM $ 0.0000669
-0.69%
$ 54,982 $ 57,861
Dec 6, 8 AM $ 0.0000674
-1.80%
$ 55,362 $ 54,818