mertcash Historical Data

MEC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0000703
+7.34%
$ 57,790 $ 57,226
Dec 6, 5 AM $ 0.0000655
+1.20%
$ 53,838 $ 16,818
Dec 6, 4 AM $ 0.0000647
-4.38%
$ 53,209 $ 67,425
Dec 6, 3 AM $ 0.0000677
+9.43%
$ 55,647 $ 70,761
Dec 6, 2 AM $ 0.0000619
-5.50%
$ 50,852 $ 17,156
Dec 6, 1 AM $ 0.0000655
+1.97%
$ 53,810 $ 51,928
Dec 6, 12 AM $ 0.0000642
-6.29%
$ 52,770 $ 68,925
Dec 5, 11 PM $ 0.0000669
-4.58%
$ 54,979 $ 71,697
Dec 5, 10 PM $ 0.0000634
-7.32%
$ 52,100 $ 739
Dec 5, 9 PM $ 0.0000723
+1.26%
$ 59,420 $ 54,072
Dec 5, 8 PM $ 0.0000737
+7.13%
$ 60,570 $ 54,287
Dec 5, 7 PM $ 0.000069
+0.88%
$ 56,707 $ 53,726
Dec 5, 6 PM $ 0.000072
+14.66%
$ 59,173 $ 51,534
Dec 5, 5 PM $ 0.0000628
-12.46%
$ 51,584 $ 17,772
Dec 5, 4 PM $ 0.0000721
+6.10%
$ 59,251 $ 58,434
Dec 5, 3 PM $ 0.0000717
-0.12%
$ 58,917 $ 70,403
Dec 5, 2 PM $ 0.0000699
-1.75%
$ 57,438 $ 72,112
Dec 5, 1 PM $ 0.0000714
+5.21%
$ 58,646 $ 74,789
Dec 5, 12 PM $ 0.0000678
-4.75%
$ 55,746 $ 56,235
Dec 5, 11 AM $ 0.0000702
-2.15%
$ 57,716 $ 70,973
Dec 5, 10 AM $ 0.0000716
-0.10%
$ 58,848 $ 74,555
Dec 5, 9 AM $ 0.0000698
-2.01%
$ 57,359 $ 18,446
Dec 5, 8 AM $ 0.0000712
-1.88%
$ 58,533 $ 59,204
Dec 5, 7 AM $ 0.0000726
+6.17%
$ 59,653 $ 75,733
Dec 5, 6 AM $ 0.0000684
-5.59%
$ 56,178 $ 19,113
Dec 5, 5 AM $ 0.0000728
+3.18%
$ 59,835 $ 60,088
Dec 5, 4 AM $ 0.0000706
+2.16%
$ 57,987 $ 76,217
Dec 5, 3 AM $ 0.0000714
+4.43%
$ 58,682 $ 75,737
Dec 5, 2 AM $ 0.0000684
+0.01%
$ 56,196 $ 73,705
Dec 5, 1 AM $ 0.0000685
-2.29%
$ 56,288 $ 56,144
Dec 5, 12 AM $ 0.0000701
-0.37%
$ 57,299 $ 73,136
Dec 4, 11 PM $ 0.0000715
-1.57%
$ 59,465 $ 74,829
Dec 4, 10 PM $ 0.0000727
+6.95%
$ 59,710 $ 77,074
Dec 4, 9 PM $ 0.0000679
-5.88%
$ 55,852 $ 71,960
Dec 4, 8 PM $ 0.0000693
+1.02%
$ 56,918 $ 56,207
Dec 4, 7 PM $ 0.0000681
-1.92%
$ 55,997 $ 70,071
Dec 4, 6 PM $ 0.0000695
-1.07%
$ 57,097 $ 70,140
Dec 4, 5 PM $ 0.0000702
-1.53%
$ 57,718 $ 71,703
Dec 4, 4 PM $ 0.0000713
+0.73%
$ 58,614 $ 54,787
Dec 4, 3 PM $ 0.0000694
-3.79%
$ 57,020 $ 68,786
Dec 4, 2 PM $ 0.0000721
+3.61%
$ 59,238 $ 71,246
Dec 4, 1 PM $ 0.0000691
-2.53%
$ 56,618 $ 69,196
Dec 4, 12 PM $ 0.0000709
+3.63%
$ 58,232 $ 71,987
Dec 4, 11 AM $ 0.0000684
-3.41%
$ 56,188 $ 54,342
Dec 4, 10 AM $ 0.0000708
+7.75%
$ 58,176 $ 72,616
Dec 4, 9 AM $ 0.0000657
-0.34%
$ 53,987 $ 17,483
Dec 4, 8 AM $ 0.0000659
-7.03%
$ 54,181 $ 17,436
Dec 4, 7 AM $ 0.0000719
+1.43%
$ 59,100 $ 73,234
Dec 4, 6 AM $ 0.0000726
+2.30%
$ 59,680 $ 55,466
Dec 4, 5 AM $ 0.000071
-1.45%
$ 58,650 $ 71,054