mertcash Historical Data

MEC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000072
+1.80%
$ 59,194 $ 55,773
Dec 4, 3 AM $ 0.0000708
-3.11%
$ 58,148 $ 53,963
Dec 4, 2 AM $ 0.000073
-4.41%
$ 60,012 $ 71,367
Dec 4, 1 AM $ 0.0000764
+4.56%
$ 62,797 $ 16,479
Dec 4, 12 AM $ 0.000076
+1.13%
$ 62,494 $ 75,662
Dec 3, 11 PM $ 0.0000752
+2.11%
$ 59,104 $ 76,250
Dec 3, 10 PM $ 0.0000747
-1.11%
$ 61,413 $ 74,021
Dec 3, 9 PM $ 0.0000756
+5.31%
$ 62,997 $ 59,192
Dec 3, 8 PM $ 0.0000719
-1.03%
$ 59,067 $ 71,688
Dec 3, 7 PM $ 0.000071
-3.94%
$ 58,371 $ 72,483
Dec 3, 6 PM $ 0.0000739
-3.24%
$ 60,768 $ 75,097
Dec 3, 5 PM $ 0.0000764
+4.81%
$ 62,715 $ 77,178
Dec 3, 4 PM $ 0.0000729
-3.07%
$ 60,055 $ 74,614
Dec 3, 3 PM $ 0.0000752
+4.18%
$ 61,829 $ 76,024
Dec 3, 2 PM $ 0.0000749
+3.30%
$ 59,475 $ 75,899
Dec 3, 1 PM $ 0.0000725
-0.09%
$ 59,371 $ 53,030
Dec 3, 12 PM $ 0.0000726
-6.78%
$ 61,510 $ 70,299
Dec 3, 11 AM $ 0.0000779
+3.58%
$ 62,524 $ 18,356
Dec 3, 10 AM $ 0.0000752
-5.25%
$ 61,666 $ 71,467
Dec 3, 9 AM $ 0.0000793
+3.31%
$ 65,686 $ 17,715
Dec 3, 8 AM $ 0.0000761
-1.80%
$ 62,998 $ 74,175
Dec 3, 7 AM $ 0.0000775
+0.11%
$ 63,721 $ 19,027
Dec 3, 6 AM $ 0.0000755
-3.35%
$ 62,040 $ 71,787
Dec 3, 5 AM $ 0.0000719
-7.07%
$ 59,636 $ 51,620
Dec 3, 4 AM $ 0.0000758
+4.24%
$ 62,327 $ 54,610
Dec 3, 3 AM $ 0.0000727
+1.11%
$ 59,788 $ 52,824
Dec 3, 2 AM $ 0.0000719
-6.43%
$ 59,131 $ 51,995
Dec 3, 1 AM $ 0.0000769
+5.09%
$ 63,183 $ 56,913
Dec 3, 12 AM $ 0.0000732
-0.96%
$ 60,122 $ 72,349
Dec 2, 11 PM $ 0.0000739
-1.36%
$ 60,705 $ 55,768
Dec 2, 10 PM $ 0.0000749
-1.25%
$ 61,542 $ 56,943
Dec 2, 9 PM $ 0.0000763
-0.28%
$ 61,031 $ 57,375
Dec 2, 8 PM $ 0.0000759
+4.91%
$ 62,373 $ 73,122
Dec 2, 7 PM $ 0.0000739
-3.47%
$ 60,706 $ 71,608
Dec 2, 6 PM $ 0.0000765
+6.36%
$ 62,889 $ 57,582
Dec 2, 5 PM $ 0.0000719
-1.07%
$ 59,688 $ 54,917
Dec 2, 4 PM $ 0.0000764
+3.17%
$ 62,777 $ 19,179
Dec 2, 3 PM $ 0.000074
+6.53%
$ 60,851 $ 74,233
Dec 2, 2 PM $ 0.0000715
+3.32%
$ 58,767 $ 72,389
Dec 2, 1 PM $ 0.0000692
+1.44%
$ 55,323 $ 1,090
Dec 2, 12 PM $ 0.0000747
+4.85%
$ 61,392 $ 56,453
Dec 2, 11 AM $ 0.0000712
+4.78%
$ 58,406 $ 19,105
Dec 2, 10 AM $ 0.0000676
-8.08%
$ 55,527 $ 2,245
Dec 2, 9 AM $ 0.0000722
+6.76%
$ 59,298 $ 74,226
Dec 2, 8 AM $ 0.0000764
+4.16%
$ 62,798 $ 59,161
Dec 2, 7 AM $ 0.0000733
+3.29%
$ 60,266 $ 73,602
Dec 2, 6 AM $ 0.000071
-0.43%
$ 58,345 $ 54,800
Dec 2, 5 AM $ 0.0000731
+1.81%
$ 60,071 $ 73,274
Dec 2, 4 AM $ 0.0000718
-6.68%
$ 59,003 $ 56,315
Dec 2, 3 AM $ 0.0000748
-2.64%
$ 61,461 $ 1,871