mertcash Historical Data

MEC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0000718
-6.68%
$ 59,003 $ 56,315
Dec 2, 3 AM $ 0.0000748
-2.64%
$ 61,461 $ 1,871
Dec 2, 2 AM $ 0.0000768
+7.87%
$ 63,125 $ 76,842
Dec 2, 1 AM $ 0.0000712
-4.06%
$ 58,519 $ 71,320
Dec 2, 12 AM $ 0.0000744
-1.07%
$ 61,993 $ 72,736
Dec 1, 11 PM $ 0.0000752
+1.03%
$ 62,144 $ 73,067
Dec 1, 10 PM $ 0.0000729
-4.52%
$ 59,939 $ 18,042
Dec 1, 9 PM $ 0.0000764
-0.68%
$ 63,574 $ 74,549
Dec 1, 8 PM $ 0.0000773
+3.27%
$ 63,519 $ 75,934
Dec 1, 7 PM $ 0.0000749
-1.16%
$ 59,242 $ 17,544
Dec 1, 6 PM $ 0.0000757
+1.27%
$ 62,238 $ 71,982
Dec 1, 5 PM $ 0.0000748
-3.62%
$ 61,457 $ 71,161
Dec 1, 4 PM $ 0.0000776
+2.28%
$ 63,769 $ 73,159
Dec 1, 3 PM $ 0.0000758
-4.86%
$ 62,329 $ 73,479
Dec 1, 2 PM $ 0.0000797
+1.58%
$ 65,511 $ 60,389
Dec 1, 1 PM $ 0.0000786
-0.20%
$ 64,560 $ 74,467
Dec 1, 12 PM $ 0.0000793
+1.43%
$ 65,133 $ 73,306
Dec 1, 11 AM $ 0.0000781
-0.10%
$ 68,243 $ 72,211
Dec 1, 10 AM $ 0.0000782
+6.26%
$ 64,275 $ 71,279
Dec 1, 9 AM $ 0.0000743
-3.18%
$ 61,048 $ 55,972
Dec 1, 8 AM $ 0.0000767
+0.54%
$ 64,607 $ 71,709
Dec 1, 7 AM $ 0.0000763
-0.80%
$ 64,458 $ 72,464
Dec 1, 6 AM $ 0.0000769
-0.88%
$ 63,217 $ 16,464
Dec 1, 5 AM $ 0.0000776
+1.13%
$ 63,779 $ 76,497
Dec 1, 4 AM $ 0.0000765
+0.66%
$ 64,855 $ 16,726
Dec 1, 3 AM $ 0.000076
+0.17%
$ 63,065 $ 73,945
Dec 1, 2 AM $ 0.0000759
-4.17%
$ 62,383 $ 71,989
Dec 1, 1 AM $ 0.0000792
-0.30%
$ 65,099 $ 76,298
Dec 1, 12 AM $ 0.0000793
-3.53%
$ 61,540 $ 76,411
Nov 30, 11 PM $ 0.0000832
-2.09%
$ 68,397 $ 495
Nov 30, 10 PM $ 0.000085
+0.67%
$ 72,320 $ 16,434
Nov 30, 9 PM $ 0.0000753
+1.18%
$ 61,885 $ 54,687
Nov 30, 8 PM $ 0.000076
-6.64%
$ 62,470 $ 57,700
Nov 30, 7 PM $ 0.0000795
-7.92%
$ 65,309 $ 77,378
Nov 30, 6 PM $ 0.0000863
+4.89%
$ 70,907 $ 20,503
Nov 30, 5 PM $ 0.0000823
+2.97%
$ 67,624 $ 20,286
Nov 30, 4 PM $ 0.0000799
-4.80%
$ 65,669 $ 60,188
Nov 30, 3 PM $ 0.0000835
+0.88%
$ 68,605 $ 3,073
Nov 30, 2 PM $ 0.0000809
+2.99%
$ 66,470 $ 76,459
Nov 30, 1 PM $ 0.0000785
-3.27%
$ 62,983 $ 59,594
Nov 30, 12 PM $ 0.0000811
+2.11%
$ 66,685 $ 20,543
Nov 30, 11 AM $ 0.0000795
-2.77%
$ 65,316 $ 60,275
Nov 30, 10 AM $ 0.0000818
-5.29%
$ 67,187 $ 20,408
Nov 30, 9 AM $ 0.0000863
+10.55%
$ 70,934 $ 20,164
Nov 30, 8 AM $ 0.0000781
+2.81%
$ 64,164 $ 58,915
Nov 30, 7 AM $ 0.0000759
-4.66%
$ 62,410 $ 58,032
Nov 30, 6 AM $ 0.0000797
-1.29%
$ 65,476 $ 77,006
Nov 30, 5 AM $ 0.0000802
-1.07%
$ 65,899 $ 77,036
Nov 30, 4 AM $ 0.000081
-4.82%
$ 66,577 $ 21,675
Nov 30, 3 AM $ 0.0000851
+1.58%
$ 69,950 $ 22,133