mertcash Historical Data

MEC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0000851
+1.58%
$ 69,950 $ 22,133
Nov 30, 2 AM $ 0.0000838
+6.40%
$ 68,313 $ 22,371
Nov 30, 1 AM $ 0.0000787
-8.53%
$ 66,344 $ 77,280
Nov 30, 12 AM $ 0.0000861
+1.21%
$ 70,855 $ 21,809
Nov 29, 11 PM $ 0.000085
+2.24%
$ 69,885 $ 22,291
Nov 29, 10 PM $ 0.0000832
+12.88%
$ 68,371 $ 22,159
Nov 29, 9 PM $ 0.0000721
-0.10%
$ 59,255 $ 53,803
Nov 29, 8 PM $ 0.0000722
+0.43%
$ 59,313 $ 70,356
Nov 29, 7 PM $ 0.000075
+0.28%
$ 61,630 $ 73,230
Nov 29, 6 PM $ 0.0000748
+2.92%
$ 61,480 $ 73,205
Nov 29, 5 PM $ 0.0000727
+1.34%
$ 61,591 $ 53,519
Nov 29, 4 PM $ 0.0000717
-2.51%
$ 58,921 $ 71,775
Nov 29, 3 PM $ 0.0000735
+3.19%
$ 60,439 $ 72,687
Nov 29, 2 PM $ 0.0000713
+0.73%
$ 58,570 $ 72,137
Nov 29, 1 PM $ 0.0000707
-4.17%
$ 58,288 $ 19,306
Nov 29, 12 PM $ 0.0000738
-2.12%
$ 60,665 $ 72,613
Nov 29, 11 AM $ 0.0000762
+0.21%
$ 62,351 $ 74,771
Nov 29, 10 AM $ 0.000076
+5.33%
$ 62,681 $ 75,137
Nov 29, 9 AM $ 0.0000722
-3.76%
$ 59,305 $ 72,587
Nov 29, 8 AM $ 0.000075
-3.62%
$ 61,627 $ 75,263
Nov 29, 7 AM $ 0.0000778
+10.41%
$ 61,891 $ 18,944
Nov 29, 6 AM $ 0.0000715
-5.22%
$ 58,721 $ 71,827
Nov 29, 5 AM $ 0.0000754
+3.33%
$ 61,962 $ 75,874
Nov 29, 4 AM $ 0.0000731
-2.37%
$ 61,211 $ 73,753
Nov 29, 3 AM $ 0.000072
-2.02%
$ 59,168 $ 70,727
Nov 29, 2 AM $ 0.0000723
-0.91%
$ 59,448 $ 1,082
Nov 29, 1 AM $ 0.000073
-0.10%
$ 61,788 $ 1,085
Nov 29, 12 AM $ 0.000073
+1.91%
$ 60,026 $ 72,562
Nov 28, 11 PM $ 0.0000759
+5.17%
$ 62,397 $ 57,695
Nov 28, 10 PM $ 0.0000722
+0.82%
$ 59,329 $ 54,846
Nov 28, 9 PM $ 0.0000741
-0.86%
$ 60,863 $ 56,696
Nov 28, 8 PM $ 0.0000747
+1.62%
$ 61,390 $ 75,372
Nov 28, 7 PM $ 0.0000735
-0.32%
$ 60,413 $ 74,094
Nov 28, 6 PM $ 0.0000726
-5.28%
$ 59,627 $ 73,871
Nov 28, 5 PM $ 0.0000766
+9.17%
$ 62,948 $ 59,161
Nov 28, 4 PM $ 0.0000702
-4.65%
$ 57,666 $ 54,361
Nov 28, 3 PM $ 0.0000736
-2.00%
$ 58,831 $ 72,856
Nov 28, 2 PM $ 0.0000751
+4.08%
$ 61,718 $ 73,846
Nov 28, 1 PM $ 0.0000722
-3.64%
$ 59,300 $ 69,472
Nov 28, 12 PM $ 0.0000749
-0.97%
$ 61,542 $ 71,955
Nov 28, 11 AM $ 0.0000756
+0.68%
$ 61,632 $ 72,467
Nov 28, 10 AM $ 0.0000734
-3.32%
$ 60,330 $ 71,669
Nov 28, 9 AM $ 0.0000759
+3.23%
$ 62,401 $ 74,823
Nov 28, 8 AM $ 0.0000736
-1.01%
$ 60,447 $ 72,429
Nov 28, 7 AM $ 0.0000743
+4.28%
$ 61,159 $ 75,221
Nov 28, 6 AM $ 0.0000713
-4.86%
$ 58,563 $ 71,367
Nov 28, 5 AM $ 0.0000749
-1.70%
$ 61,553 $ 56,062
Nov 28, 4 AM $ 0.0000762
-0.49%
$ 62,616 $ 73,712
Nov 28, 3 AM $ 0.0000766
+6.73%
$ 59,282 $ 57,460
Nov 28, 2 AM $ 0.0000739
-4.45%
$ 60,721 $ 857