mertcash Historical Data

MEC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0000766
+6.73%
$ 59,282 $ 57,460
Nov 28, 2 AM $ 0.0000739
-4.45%
$ 60,721 $ 857
Nov 28, 1 AM $ 0.0000773
-1.11%
$ 63,561 $ 17,482
Nov 28, 12 AM $ 0.0000782
+0.43%
$ 64,281 $ 17,853
Nov 27, 11 PM $ 0.0000779
+10.40%
$ 64,399 $ 17,309
Nov 27, 10 PM $ 0.0000705
-1.36%
$ 57,978 $ 70,384
Nov 27, 9 PM $ 0.0000715
-2.15%
$ 60,567 $ 71,398
Nov 27, 8 PM $ 0.0000754
+3.75%
$ 61,951 $ 74,748
Nov 27, 7 PM $ 0.000074
-3.49%
$ 60,999 $ 73,520
Nov 27, 6 PM $ 0.0000753
-0.62%
$ 61,943 $ 73,755
Nov 27, 5 PM $ 0.0000758
+5.54%
$ 62,310 $ 59,119
Nov 27, 4 PM $ 0.0000718
-4.85%
$ 60,351 $ 71,642
Nov 27, 3 PM $ 0.0000755
+1.43%
$ 62,303 $ 19,934
Nov 27, 2 PM $ 0.0000744
-2.48%
$ 59,932 $ 78,043
Nov 27, 1 PM $ 0.0000763
+2.33%
$ 61,590 $ 19,765
Nov 27, 12 PM $ 0.0000716
-7.95%
$ 58,810 $ 59,568
Nov 27, 11 AM $ 0.0000747
+3.84%
$ 61,411 $ 77,283
Nov 27, 10 AM $ 0.000072
-5.98%
$ 59,978 $ 74,536
Nov 27, 9 AM $ 0.0000766
+5.27%
$ 62,958 $ 19,545
Nov 27, 8 AM $ 0.0000728
-4.25%
$ 59,498 $ 75,228
Nov 27, 7 AM $ 0.0000764
+4.25%
$ 61,436 $ 76,402
Nov 27, 6 AM $ 0.0000733
-0.50%
$ 60,202 $ 73,090
Nov 27, 5 AM $ 0.0000736
+0.09%
$ 61,141 $ 73,296
Nov 27, 4 AM $ 0.0000747
-4.14%
$ 62,997 $ 78,618
Nov 27, 3 AM $ 0.000078
+6.36%
$ 63,284 $ 26,836
Nov 27, 2 AM $ 0.0000734
+1.76%
$ 60,322 $ 77,945
Nov 27, 1 AM $ 0.0000721
-3.87%
$ 59,259 $ 79,208
Nov 27, 12 AM $ 0.0000749
-0.45%
$ 61,532 $ 78,543
Nov 26, 11 PM $ 0.0000751
+4.82%
$ 58,948 $ 9,307
Nov 26, 10 PM $ 0.0000717
-9.96%
$ 58,896 $ 77,334
Nov 26, 9 PM $ 0.0000796
+4.49%
$ 65,423 $ 26,783
Nov 26, 8 PM $ 0.0000761
+2.57%
$ 62,566 $ 61,823
Nov 26, 7 PM $ 0.0000742
+0.70%
$ 61,984 $ 79,256
Nov 26, 6 PM $ 0.0000737
+3.63%
$ 60,541 $ 79,405
Nov 26, 5 PM $ 0.0000719
-4.90%
$ 59,087 $ 78,872
Nov 26, 4 PM $ 0.0000828
+3.18%
$ 68,072 $ 83,808
Nov 26, 3 PM $ 0.0000802
-0.62%
$ 67,472 $ 25,095
Nov 26, 2 PM $ 0.0000807
-0.87%
$ 66,360 $ 82,900
Nov 26, 1 PM $ 0.0000815
-1.80%
$ 67,688 $ 25,143
Nov 26, 12 PM $ 0.0000829
+9.13%
$ 68,101 $ 63,689
Nov 26, 11 AM $ 0.0000759
+3.40%
$ 62,412 $ 24,910
Nov 26, 10 AM $ 0.0000734
+0.14%
$ 60,396 $ 24,865
Nov 26, 9 AM $ 0.000073
-1.01%
$ 60,000 $ 24,659
Nov 26, 8 AM $ 0.0000738
-9.37%
$ 61,883 $ 24,545
Nov 26, 7 AM $ 0.0000814
+1.32%
$ 66,901 $ 81,880
Nov 26, 6 AM $ 0.0000808
+2.09%
$ 66,405 $ 63,626
Nov 26, 5 AM $ 0.0000801
-4.83%
$ 68,155 $ 6,258
Nov 26, 4 AM $ 0.0000832
+1.96%
$ 68,390 $ 78,166
Nov 26, 3 AM $ 0.0000816
+0.46%
$ 67,080 $ 77,778
Nov 26, 2 AM $ 0.0000812
-3.77%
$ 66,773 $ 76,865