mertcash Historical Data

MEC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0000813
+1.90%
$ 66,846 $ 77,852
Nov 26, 12 AM $ 0.0000798
-2.13%
$ 63,034 $ 75,586
Nov 25, 11 PM $ 0.0000816
+0.31%
$ 67,031 $ 77,724
Nov 25, 10 PM $ 0.0000813
-0.36%
$ 68,273 $ 79,074
Nov 25, 9 PM $ 0.0000816
+3.27%
$ 67,069 $ 59,468
Nov 25, 8 PM $ 0.000079
+0.53%
$ 64,943 $ 19,071
Nov 25, 7 PM $ 0.0000786
+0.21%
$ 61,817 $ 75,259
Nov 25, 6 PM $ 0.0000786
-4.25%
$ 64,576 $ 73,592
Nov 25, 5 PM $ 0.0000821
-2.64%
$ 67,452 $ 77,131
Nov 25, 4 PM $ 0.0000844
+2.22%
$ 69,389 $ 58,320
Nov 25, 3 PM $ 0.0000828
-0.65%
$ 68,017 $ 60,593
Nov 25, 2 PM $ 0.0000833
+4.54%
$ 68,471 $ 60,906
Nov 25, 1 PM $ 0.0000797
+0.22%
$ 66,155 $ 76,313
Nov 25, 12 PM $ 0.0000795
+1.41%
$ 65,357 $ 76,462
Nov 25, 11 AM $ 0.000078
-0.09%
$ 64,089 $ 75,252
Nov 25, 10 AM $ 0.000078
-3.80%
$ 63,630 $ 75,963
Nov 25, 9 AM $ 0.0000807
+6.10%
$ 64,620 $ 77,119
Nov 25, 8 AM $ 0.0000783
-0.61%
$ 64,379 $ 74,642
Nov 25, 7 AM $ 0.0000788
-6.43%
$ 65,053 $ 73,608
Nov 25, 6 AM $ 0.0000829
+1.82%
$ 68,163 $ 77,969
Nov 25, 5 AM $ 0.0000815
-1.98%
$ 68,157 $ 75,199
Nov 25, 4 AM $ 0.0000831
+10.26%
$ 68,271 $ 76,877
Nov 25, 3 AM $ 0.0000753
+0.91%
$ 61,912 $ 22,157
Nov 25, 2 AM $ 0.0000746
-5.95%
$ 61,333 $ 21,815
Nov 25, 1 AM $ 0.0000794
+2.94%
$ 65,254 $ 21,672
Nov 25, 12 AM $ 0.0000771
+2.75%
$ 62,929 $ 22,671
Nov 24, 11 PM $ 0.000075
-0.50%
$ 61,652 $ 22,773
Nov 24, 10 PM $ 0.0000754
-1.26%
$ 61,959 $ 22,485
Nov 24, 9 PM $ 0.0000763
-4.06%
$ 62,726 $ 22,633
Nov 24, 8 PM $ 0.0000795
-9.51%
$ 68,077 $ 22,544
Nov 24, 7 PM $ 0.000088
+3.38%
$ 72,355 $ 76,157
Nov 24, 6 PM $ 0.0000852
+0.53%
$ 69,985 $ 58,141
Nov 24, 5 PM $ 0.0000824
+0.53%
$ 67,750 $ 21,569
Nov 24, 4 PM $ 0.000082
-2.36%
$ 67,194 $ 74,541
Nov 24, 3 PM $ 0.0000841
-1.57%
$ 66,665 $ 77,236
Nov 24, 2 PM $ 0.0000853
+2.86%
$ 70,076 $ 76,646
Nov 24, 1 PM $ 0.0000829
+0.37%
$ 67,484 $ 73,053
Nov 24, 12 PM $ 0.0000826
+4.94%
$ 67,877 $ 55,607
Nov 24, 11 AM $ 0.0000909
+2.91%
$ 74,706 $ 54,675
Nov 24, 10 AM $ 0.0000883
+2.54%
$ 72,604 $ 61,126
Nov 24, 9 AM $ 0.0000854
+1.32%
$ 70,180 $ 76,309
Nov 24, 8 AM $ 0.0000842
+7.01%
$ 69,236 $ 79,035
Nov 24, 7 AM $ 0.0000787
-0.91%
$ 64,671 $ 23,643
Nov 24, 6 AM $ 0.0000831
-1.84%
$ 68,296 $ 23,459
Nov 24, 5 AM $ 0.0000859
+1.31%
$ 70,604 $ 78,250
Nov 24, 4 AM $ 0.0000848
-4.42%
$ 69,696 $ 78,185
Nov 24, 3 AM $ 0.0000887
+6.77%
$ 72,929 $ 78,988
Nov 24, 2 AM $ 0.0000844
-6.11%
$ 69,348 $ 6,032
Nov 24, 1 AM $ 0.0000898
+0.98%
$ 73,834 $ 80,543
Nov 24, 12 AM $ 0.000089
+7.84%
$ 73,113 $ 22,537