mertcash Historical Data

MEC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0000845
-4.89%
$ 69,443 $ 76,507
Nov 23, 10 PM $ 0.0000888
+1.69%
$ 73,014 $ 80,002
Nov 23, 9 PM $ 0.0000873
+4.72%
$ 71,779 $ 78,741
Nov 23, 8 PM $ 0.0000835
-1.71%
$ 68,589 $ 22,138
Nov 23, 7 PM $ 0.0000851
-4.76%
$ 74,863 $ 5,786
Nov 23, 6 PM $ 0.00009
+1.17%
$ 73,964 $ 76,664
Nov 23, 5 PM $ 0.000089
+1.62%
$ 73,120 $ 76,205
Nov 23, 4 PM $ 0.0000878
-3.64%
$ 72,145 $ 76,052
Nov 23, 3 PM $ 0.0000903
+0.81%
$ 74,192 $ 76,434
Nov 23, 2 PM $ 0.0000895
-1.98%
$ 73,572 $ 76,138
Nov 23, 1 PM $ 0.0000913
+1.22%
$ 75,073 $ 77,446
Nov 23, 12 PM $ 0.0000901
-0.27%
$ 74,089 $ 77,107
Nov 23, 11 AM $ 0.0000905
+3.29%
$ 74,356 $ 20,905
Nov 23, 10 AM $ 0.0000874
+3.19%
$ 71,829 $ 58,094
Nov 23, 9 AM $ 0.0000862
-4.45%
$ 70,843 $ 53,210
Nov 23, 8 AM $ 0.0000896
+0.09%
$ 73,645 $ 57,432
Nov 23, 7 AM $ 0.0000892
-12.70%
$ 73,309 $ 55,265
Nov 23, 6 AM $ 0.0000831
+0.79%
$ 68,288 $ 52,484
Nov 23, 5 AM $ 0.0000824
-6.48%
$ 67,761 $ 52,687
Nov 23, 4 AM $ 0.0000882
+2.79%
$ 72,468 $ 56,033
Nov 23, 3 AM $ 0.0000856
-2.35%
$ 70,350 $ 54,103
Nov 23, 2 AM $ 0.0000877
+4.74%
$ 72,047 $ 72,144
Nov 23, 1 AM $ 0.0000863
+5.02%
$ 70,946 $ 71,478
Nov 23, 12 AM $ 0.0000874
+1.63%
$ 71,829 $ 53,943
Nov 22, 11 PM $ 0.0000874
+6.50%
$ 71,254 $ 57,152
Nov 22, 10 PM $ 0.0000819
-0.73%
$ 67,309 $ 55,980
Nov 22, 9 PM $ 0.0000823
-5.69%
$ 67,667 $ 55,923
Nov 22, 8 PM $ 0.000084
+1.09%
$ 69,037 $ 59,484
Nov 22, 7 PM $ 0.0000868
+1.17%
$ 71,336 $ 58,251
Nov 22, 6 PM $ 0.0000857
+3.25%
$ 70,432 $ 58,596
Nov 22, 5 PM $ 0.0000827
-1.66%
$ 67,967 $ 56,718
Nov 22, 4 PM $ 0.000084
+0.65%
$ 69,035 $ 57,404
Nov 22, 3 PM $ 0.0000835
-4.18%
$ 68,584 $ 58,154
Nov 22, 2 PM $ 0.0000871
-5.36%
$ 71,575 $ 60,799
Nov 22, 1 PM $ 0.000092
-0.01%
$ 75,635 $ 18,729
Nov 22, 12 PM $ 0.000092
+5.67%
$ 75,639 $ 19,379
Nov 22, 11 AM $ 0.0000849
-9.75%
$ 69,734 $ 61,028
Nov 22, 10 AM $ 0.0000866
+1.39%
$ 71,172 $ 61,100
Nov 22, 9 AM $ 0.0000854
-1.47%
$ 70,200 $ 78,466
Nov 22, 8 AM $ 0.0000854
-8.47%
$ 70,184 $ 79,350
Nov 22, 7 AM $ 0.0000933
+1.18%
$ 76,694 $ 22,015
Nov 22, 6 AM $ 0.0000924
-4.31%
$ 75,942 $ 21,933
Nov 22, 5 AM $ 0.0000965
-0.02%
$ 79,321 $ 22,279
Nov 22, 4 AM $ 0.0000965
+2.53%
$ 79,284 $ 22,505
Nov 22, 3 AM $ 0.0000941
-4.72%
$ 77,336 $ 22,828
Nov 22, 2 AM $ 0.0000987
+2.18%
$ 81,129 $ 23,091
Nov 22, 1 AM $ 0.0000966
-0.14%
$ 79,415 $ 23,195
Nov 22, 12 AM $ 0.0000969
-4.54%
$ 83,148 $ 3,755
Nov 21, 11 PM $ 0.000101
+7.54%
$ 83,389 $ 23,474
Nov 21, 10 PM $ 0.0000942
-2.19%
$ 79,664 $ 24,452