mertcash Historical Data

MEC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0000963
+0.30%
$ 79,176 $ 25,261
Nov 21, 8 PM $ 0.0000961
-5.18%
$ 78,949 $ 28,427
Nov 21, 7 PM $ 0.000102
+0.72%
$ 83,505 $ 7,948
Nov 21, 6 PM $ 0.000101
-4.17%
$ 82,888 $ 28,895
Nov 21, 5 PM $ 0.000106
+13.47%
$ 86,916 $ 28,901
Nov 21, 4 PM $ 0.000101
+1.18%
$ 82,828 $ 32,438
Nov 21, 3 PM $ 0.0000998
+6.30%
$ 84,621 $ 36,912
Nov 21, 2 PM $ 0.0000939
-8.47%
$ 79,622 $ 87,069
Nov 21, 1 PM $ 0.000102
+2.37%
$ 84,086 $ 40,187
Nov 21, 12 PM $ 0.0000952
+12.88%
$ 78,240 $ 87,845
Nov 21, 11 AM $ 0.0000845
+9.24%
$ 70,426 $ 63,872
Nov 21, 5 AM $ 41.26
+45.32M%
$ 33.91 billion $ 60,713
Nov 21, 4 AM $ 0.00009
-8.96%
$ 74,001 $ 46,188
Nov 21, 3 AM $ 0.000104
+2.26%
$ 84,239 $ 72,945
Nov 21, 2 AM $ 0.000104
-3.79%
$ 85,554 $ 43,970
Nov 20, 8 PM $ 0.000118
+2.07%
$ 96,831 $ 70,357
Nov 20, 7 PM $ 0.000121
+4.52%
$ 95,075 $ 69,328
Nov 20, 6 PM $ 0.000116
-1.70%
$ 95,289 $ 69,176
Nov 20, 5 PM $ 0.000118
+0.82%
$ 96,806 $ 86,461
Nov 20, 4 PM $ 0.000115
-9.81%
$ 94,159 $ 80,012
Nov 20, 3 PM $ 0.000127
-4.40%
$ 101,439 $ 79,812
Nov 20, 2 PM $ 0.000134
+6.06%
$ 110,269 $ 17,659
Nov 20, 1 PM $ 0.000123
-5.64%
$ 101,333 $ 76,770
Nov 20, 12 PM $ 0.00013
+2.03%
$ 106,481 $ 33,597
Nov 20, 11 AM $ 0.000123
-10.55%
$ 98,927 $ 36,436
Nov 20, 10 AM $ 0.000138
-3.32%
$ 113,303 $ 83,779
Nov 20, 9 AM $ 0.000144
-2.88%
$ 118,604 $ 83,499
Nov 20, 8 AM $ 0.000143
-2.78%
$ 117,432 $ 82,055
Nov 20, 7 AM $ 0.000144
-0.41%
$ 118,167 $ 66,980
Nov 20, 6 AM $ 0.000147
+0.31%
$ 120,414 $ 34,111
Nov 20, 5 AM $ 0.000146
+2.97%
$ 119,905 $ 34,606
Nov 20, 4 AM $ 0.000142
+1.00%
$ 116,505 $ 66,661
Nov 20, 3 AM $ 0.00014
-2.63%
$ 117,237 $ 84,060
Nov 20, 2 AM $ 0.000144
-2.71%
$ 118,397 $ 86,227
Nov 20, 1 AM $ 0.000145
+0.68%
$ 119,270 $ 87,022
Nov 20, 12 AM $ 0.000144
+1.52%
$ 118,634 $ 87,366
Nov 19, 11 PM $ 0.000144
-0.66%
$ 116,562 $ 86,739
Nov 19, 10 PM $ 0.000145
+1.69%
$ 119,167 $ 85,231
Nov 19, 9 PM $ 0.000143
+1.07%
$ 117,186 $ 86,344
Nov 19, 8 PM $ 0.000141
+1.16%
$ 115,872 $ 87,898
Nov 19, 7 PM $ 0.000139
-2.16%
$ 114,462 $ 86,687
Nov 19, 6 PM $ 0.000142
-1.63%
$ 116,938 $ 88,350
Nov 19, 5 PM $ 0.000145
+2.83%
$ 118,792 $ 89,505
Nov 19, 4 PM $ 0.000138
-1.45%
$ 113,300 $ 89,716
Nov 19, 3 PM $ 0.00014
+0.71%
$ 115,044 $ 94,143
Nov 19, 2 PM $ 0.000139
-6.11%
$ 116,313 $ 98,750
Nov 19, 1 PM $ 0.000148
-6.38%
$ 118,266 $ 99,099
Nov 19, 12 PM $ 0.000155
-10.66%
$ 127,790 $ 38,092
Nov 19, 11 AM $ 0.000174
-0.44%
$ 143,122 $ 33,425
Nov 19, 10 AM $ 0.000176
-0.33%
$ 140,088 $ 15,067