mertcash Historical Data

MEC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.00016
-4.41%
$ 131,167 $ 66,040
Nov 19, 8 AM $ 0.000167
-2.00%
$ 137,075 $ 29,668
Nov 19, 7 AM $ 0.000171
-2.37%
$ 140,136 $ 29,191
Nov 19, 6 AM $ 0.000174
+4.55%
$ 142,909 $ 31,132
Nov 19, 5 AM $ 0.000168
-0.64%
$ 137,920 $ 31,184
Nov 19, 4 AM $ 0.000169
-2.22%
$ 138,851 $ 30,933
Nov 19, 3 AM $ 0.000173
+17.00%
$ 141,898 $ 31,014
Nov 19, 2 AM $ 0.000141
+3.44%
$ 116,209 $ 73,353
Nov 19, 1 AM $ 0.000142
+0.50%
$ 116,620 $ 58,383
Nov 19, 12 AM $ 0.00014
-14.83%
$ 114,682 $ 75,303
Nov 18, 11 PM $ 0.000164
+1.33%
$ 134,640 $ 14,970
Nov 18, 10 PM $ 0.000162
+6.08%
$ 132,820 $ 31,810
Nov 18, 9 PM $ 0.000154
+0.15%
$ 126,605 $ 31,662
Nov 18, 8 PM $ 0.000154
-0.60%
$ 126,270 $ 32,137
Nov 18, 7 PM $ 0.000155
-2.28%
$ 126,632 $ 32,112
Nov 18, 6 PM $ 0.000162
-1.83%
$ 132,847 $ 33,239
Nov 18, 5 PM $ 0.000159
+14.79%
$ 130,786 $ 15,958
Nov 18, 4 PM $ 0.000139
+2.70%
$ 113,922 $ 72,498
Nov 18, 3 PM $ 0.000135
+1.19%
$ 111,059 $ 74,162
Nov 18, 2 PM $ 0.000133
+1.22%
$ 109,542 $ 88,382
Nov 18, 1 PM $ 0.000132
+0.86%
$ 108,191 $ 86,633
Nov 18, 12 PM $ 0.000131
-4.55%
$ 107,282 $ 89,933
Nov 18, 11 AM $ 0.000136
-0.06%
$ 111,055 $ 91,599
Nov 18, 10 AM $ 0.000132
-0.14%
$ 108,601 $ 89,246
Nov 18, 9 AM $ 0.000133
+1.95%
$ 108,984 $ 88,806
Nov 18, 8 AM $ 0.000128
-0.35%
$ 105,405 $ 72,332
Nov 18, 7 AM $ 0.000128
-5.28%
$ 105,427 $ 88,305
Nov 18, 6 AM $ 0.000138
+3.77%
$ 113,097 $ 89,228
Nov 18, 5 AM $ 0.000133
-2.21%
$ 109,267 $ 86,180
Nov 18, 4 AM $ 0.000136
+1.47%
$ 111,577 $ 89,319
Nov 18, 3 AM $ 0.000134
+1.20%
$ 110,121 $ 71,031
Nov 18, 2 AM $ 0.000133
+3.05%
$ 109,013 $ 85,860
Nov 18, 1 AM $ 0.000131
+5.13%
$ 107,286 $ 69,096
Nov 18, 12 AM $ 0.000124
+3.24%
$ 101,661 $ 40,481
Nov 17, 11 PM $ 0.000126
+0.96%
$ 105,215 $ 82,815
Nov 17, 10 PM $ 0.000125
+2.88%
$ 102,993 $ 41,892
Nov 17, 9 PM $ 0.000121
-1.27%
$ 99,343 $ 26,987
Nov 17, 8 PM $ 0.000126
-3.37%
$ 103,291 $ 43,900
Nov 17, 7 PM $ 0.00013
-4.86%
$ 106,793 $ 27,966
Nov 17, 6 PM $ 0.00014
-9.15%
$ 130,927 $ 74,901
Nov 17, 5 PM $ 0.000154
+0.56%
$ 126,340 $ 98,742
Nov 17, 4 PM $ 0.000153
-8.17%
$ 127,341 $ 101,065
Nov 17, 3 PM $ 0.000171
-3.20%
$ 140,655 $ 103,347
Nov 17, 2 PM $ 0.00018
+17.02%
$ 147,826 $ 76,721
Nov 17, 1 PM $ 0.000154
-9.76%
$ 126,613 $ 48,110
Nov 17, 12 PM $ 0.000175
-3.29%
$ 143,816 $ 73,003
Nov 17, 11 AM $ 0.000182
+0.97%
$ 147,664 $ 106,438
Nov 17, 10 AM $ 0.00018
+0.99%
$ 147,014 $ 108,059
Nov 17, 9 AM $ 0.000178
+0.03%
$ 146,238 $ 112,993
Nov 17, 8 AM $ 0.000178
-1.74%
$ 146,324 $ 94,321