mertcash Historical Data

MEC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00018
+1.87%
$ 147,705 $ 121,260
Nov 17, 6 AM $ 0.000179
+0.55%
$ 146,846 $ 122,092
Nov 17, 5 AM $ 0.000176
-1.75%
$ 144,836 $ 123,649
Nov 17, 4 AM $ 0.00018
-2.31%
$ 148,299 $ 121,808
Nov 17, 3 AM $ 0.000186
-2.39%
$ 152,545 $ 125,271
Nov 17, 2 AM $ 0.000189
-3.13%
$ 155,334 $ 76,407
Nov 17, 1 AM $ 0.000191
-2.38%
$ 156,953 $ 78,969
Nov 17, 12 AM $ 0.000196
+11.44%
$ 160,797 $ 86,897
Nov 16, 11 PM $ 0.000176
-2.74%
$ 144,429 $ 139,368
Nov 16, 10 PM $ 0.000183
+12.75%
$ 149,996 $ 152,823
Nov 16, 9 PM $ 0.00016
+1.63%
$ 131,355 $ 99,069
Nov 16, 8 PM $ 0.000157
-7.91%
$ 129,234 $ 99,488
Nov 16, 7 PM $ 0.000171
-0.41%
$ 140,820 $ 148,274
Nov 16, 6 PM $ 0.000173
-4.71%
$ 142,484 $ 144,270
Nov 16, 5 PM $ 0.000182
+1.36%
$ 149,638 $ 142,413
Nov 16, 4 PM $ 0.00018
-2.36%
$ 147,825 $ 137,569
Nov 16, 3 PM $ 0.000185
-2.00%
$ 151,905 $ 139,788
Nov 16, 2 PM $ 0.000186
+9.40%
$ 153,065 $ 102,181
Nov 16, 1 PM $ 0.00017
-10.72%
$ 139,894 $ 101,065
Nov 16, 12 PM $ 0.000191
+6.58%
$ 157,162 $ 144,906
Nov 16, 11 AM $ 0.000179
+1.06%
$ 146,736 $ 148,431
Nov 16, 10 AM $ 0.000178
+2.97%
$ 145,170 $ 150,519
Nov 16, 9 AM $ 0.000173
+3.80%
$ 142,064 $ 146,961
Nov 16, 8 AM $ 0.000165
-7.09%
$ 135,930 $ 104,536
Nov 16, 7 AM $ 0.000177
-10.67%
$ 145,246 $ 97,982
Nov 16, 6 AM $ 0.000198
-12.97%
$ 162,917 $ 99,304
Nov 16, 5 AM $ 0.000228
+4.07%
$ 187,304 $ 104,443
Nov 16, 4 AM $ 0.000219
+0.16%
$ 179,803 $ 121,926
Nov 16, 3 AM $ 0.000241
+2.86%
$ 198,345 $ 21,059
Nov 15, 11 PM $ 0.000244
+3.58%
$ 200,668 $ 54,215
Nov 15, 10 PM $ 0.00024
+0.92%
$ 197,267 $ 296,122
Nov 15, 9 PM $ 0.000244
-3.62%
$ 200,913 $ 297,634
Nov 15, 8 PM $ 0.000254
-2.61%
$ 208,397 $ 304,200
Nov 15, 7 PM $ 0.000261
-0.30%
$ 214,479 $ 313,948
Nov 15, 6 PM $ 0.000262
+2.60%
$ 214,985 $ 249,633
Nov 15, 5 PM $ 0.000252
+1.08%
$ 207,448 $ 336,444
Nov 15, 4 PM $ 0.000251
+4.02%
$ 206,580 $ 345,662
Nov 15, 3 PM $ 0.000244
+1.98%
$ 200,565 $ 74,267
Nov 15, 2 PM $ 0.00024
-2.65%
$ 196,915 $ 73,632
Nov 15, 1 PM $ 0.000246
-4.42%
$ 202,133 $ 340,775
Nov 15, 12 PM $ 0.000265
-4.43%
$ 217,612 $ 265,444
Nov 15, 11 AM $ 0.000279
+2.56%
$ 229,694 $ 261,202
Nov 15, 10 AM $ 0.000269
+4.28%
$ 220,976 $ 261,774
Nov 15, 9 AM $ 0.000246
+3.34%
$ 202,494 $ 338,914
Nov 15, 8 AM $ 0.00024
-4.68%
$ 197,572 $ 309,491
Nov 15, 7 AM $ 0.000257
-12.10%
$ 211,196 $ 346,200
Nov 15, 6 AM $ 0.000298
+0.00%
$ 244,582 $ 34,396
Nov 15, 12 AM $ 0.000122
+2.27%
$ 100,088 $ 107,140
Nov 14, 11 PM $ 0.000117
-4.30%
$ 96,502 $ 127,800
Nov 14, 10 PM $ 0.000122
+7.98%
$ 100,185 $ 129,074