mertcash Historical Data

MEC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000113
+0.46%
$ 92,791 $ 124,052
Nov 14, 8 PM $ 0.000113
-14.54%
$ 93,620 $ 123,710
Nov 14, 6 PM $ 0.000107
+1.98%
$ 87,846 $ 101,733
Nov 14, 5 PM $ 0.000105
-19.73%
$ 86,620 $ 84,810
Nov 14, 4 PM $ 0.000131
-0.03%
$ 106,814 $ 93,621
Nov 14, 3 PM $ 0.000133
+0.19%
$ 109,048 $ 92,713
Nov 14, 2 PM $ 0.000133
+0.98%
$ 109,189 $ 75,002
Nov 14, 1 PM $ 0.000132
+8.92%
$ 108,874 $ 92,003
Nov 14, 12 PM $ 0.000122
-3.05%
$ 100,405 $ 88,677
Nov 14, 11 AM $ 0.000127
+0.21%
$ 104,167 $ 90,503
Nov 14, 10 AM $ 0.000126
-3.16%
$ 104,706 $ 88,731
Nov 14, 9 AM $ 0.00013
+1.30%
$ 106,904 $ 89,655
Nov 14, 8 AM $ 0.000128
+1.89%
$ 105,043 $ 95,156
Nov 14, 7 AM $ 0.000126
-0.14%
$ 102,552 $ 95,535
Nov 14, 6 AM $ 0.000126
-1.04%
$ 103,853 $ 96,019
Nov 14, 5 AM $ 0.000126
+2.08%
$ 103,660 $ 98,239
Nov 14, 4 AM $ 0.000123
-9.77%
$ 101,361 $ 80,082
Nov 14, 3 AM $ 0.000136
+5.48%
$ 112,075 $ 51,613
Nov 14, 2 AM $ 0.000127
-5.90%
$ 104,555 $ 100,973
Nov 14, 1 AM $ 0.000134
+3.16%
$ 111,681 $ 107,500
Nov 14, 12 AM $ 0.000131
-13.76%
$ 107,325 $ 109,078
Nov 13, 11 PM $ 0.000152
+0.91%
$ 125,129 $ 113,152
Nov 13, 10 PM $ 0.000151
-3.15%
$ 124,152 $ 113,056
Nov 13, 9 PM $ 0.000155
+2.87%
$ 127,774 $ 101,370
Nov 13, 8 PM $ 0.000152
+1.50%
$ 124,986 $ 116,552
Nov 13, 7 PM $ 0.000152
+3.64%
$ 124,685 $ 50,018
Nov 13, 6 PM $ 0.000147
+0.90%
$ 121,448 $ 120,485
Nov 13, 5 PM $ 0.000146
-2.44%
$ 119,893 $ 127,464
Nov 13, 4 PM $ 0.00015
-1.74%
$ 122,967 $ 129,697
Nov 13, 3 PM $ 0.000153
+1.11%
$ 125,674 $ 135,646
Nov 13, 2 PM $ 0.000153
+4.21%
$ 125,719 $ 135,435
Nov 13, 1 PM $ 0.000142
-6.96%
$ 117,099 $ 85,348
Nov 13, 12 PM $ 0.00015
-0.45%
$ 123,499 $ 143,629
Nov 13, 11 AM $ 0.00015
+1.40%
$ 123,054 $ 147,649
Nov 13, 10 AM $ 0.000148
-0.85%
$ 121,531 $ 151,088
Nov 13, 9 AM $ 0.000149
-0.80%
$ 122,804 $ 152,353
Nov 13, 8 AM $ 0.000154
+5.02%
$ 126,595 $ 153,677
Nov 13, 7 AM $ 0.000147
+5.00%
$ 120,584 $ 158,107
Nov 13, 6 AM $ 0.000142
-4.73%
$ 116,999 $ 108,957
Nov 13, 5 AM $ 0.000148
-0.33%
$ 121,609 $ 174,629
Nov 13, 4 AM $ 0.000152
-3.17%
$ 124,599 $ 199,850
Nov 13, 3 AM $ 0.000152
-2.98%
$ 124,728 $ 200,503
Nov 13, 2 AM $ 0.000161
+5.01%
$ 132,156 $ 196,735
Nov 13, 1 AM $ 0.000143
-2.31%
$ 117,365 $ 195,056
Nov 13, 12 AM $ 0.000138
-9.81%
$ 113,559 $ 125,099
Nov 12, 11 PM $ 0.000153
-0.86%
$ 125,951 $ 197,202
Nov 12, 10 PM $ 0.000171
+1.81%
$ 140,252 $ 56,946
Nov 12, 9 PM $ 0.000169
+7.62%
$ 139,068 $ 216,505
Nov 12, 8 PM $ 0.000154
-6.71%
$ 126,359 $ 167,648
Nov 12, 7 PM $ 0.000165
+2.58%
$ 135,606 $ 228,522