mertcash Historical Data

MEC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.000181
-0.89%
$ 149,057 $ 240,755
Nov 12, 4 PM $ 0.000183
-0.04%
$ 150,624 $ 250,517
Nov 12, 3 PM $ 0.000175
+1.85%
$ 141,408 $ 183,899
Nov 12, 2 PM $ 0.00017
-10.16%
$ 139,638 $ 214,289
Nov 12, 1 PM $ 0.000189
+5.04%
$ 155,715 $ 305,129
Nov 12, 12 PM $ 0.000179
+1.13%
$ 147,495 $ 249,388
Nov 12, 6 AM $ 0.00024
+1.64%
$ 197,511 $ 37,326
Nov 12, 5 AM $ 0.000236
+15.47%
$ 186,689 $ 323,661
Nov 12, 4 AM $ 0.000181
+14.31%
$ 149,163 $ 329,577
Nov 12, 3 AM $ 0.000167
-1.75%
$ 136,899 $ 384,895
Nov 12, 2 AM $ 0.00017
+3.09%
$ 139,584 $ 412,449
Nov 12, 1 AM $ 0.000165
-4.04%
$ 135,550 $ 455,961
Nov 12, 12 AM $ 0.000169
-0.08%
$ 139,297 $ 508,348
Nov 11, 11 PM $ 0.000168
-1.40%
$ 138,224 $ 553,380
Nov 11, 10 PM $ 0.000167
-8.42%
$ 137,633 $ 584,489
Nov 11, 9 PM $ 0.000183
+5.96%
$ 150,357 $ 541,115
Nov 11, 8 PM $ 0.00019
-12.14%
$ 156,199 $ 523,306
Nov 11, 7 PM $ 0.000229
-3.24%
$ 188,565 $ 114,266
Nov 11, 6 PM $ 0.000231
+5.18%
$ 189,668 $ 651,129
Nov 11, 5 PM $ 0.000227
-14.60%
$ 186,683 $ 654,580
Nov 11, 4 PM $ 0.000253
+9.28%
$ 207,909 $ 603,833
Nov 11, 10 AM $ 0.000369
-0.17%
$ 303,492 $ 134,952
Nov 11, 9 AM $ 0.000365
+2.46%
$ 299,886 $ 764,512
Nov 11, 8 AM $ 0.000359
+0.65%
$ 295,311 $ 808,435
Nov 11, 7 AM $ 0.000365
-0.22%
$ 299,905 $ 932,601
Nov 11, 6 AM $ 0.00036
-3.77%
$ 295,862 $ 986,417
Nov 10, 11 PM $ 0.000667
-5.07%
$ 548,531 $ 1.35 million
Nov 10, 10 PM $ 0.000647
-1.77%
$ 520,370 $ 1.36 million
Nov 10, 9 PM $ 0.000659
+5.88%
$ 541,652 $ 1.39 million
Nov 10, 8 PM $ 0.000628
+2.51%
$ 508,276 $ 1.42 million
Nov 10, 7 PM $ 0.000595
-6.09%
$ 489,357 $ 1.42 million
Nov 10, 6 PM $ 0.000654
+0.86%
$ 537,468 $ 1.41 million
Nov 10, 5 PM $ 0.000661
-0.17%
$ 542,889 $ 1.45 million
Nov 10, 4 PM $ 0.000716
+9.82%
$ 588,455 $ 1.23 million
Nov 10, 3 PM $ 0.000643
-10.91%
$ 528,779 $ 1.48 million
Nov 10, 2 PM $ 0.000717
-13.58%
$ 589,249 $ 1.44 million
Nov 10, 1 PM $ 0.000835
-2.60%
$ 685,968 $ 1.46 million
Nov 10, 12 PM $ 0.000826
+2.57%
$ 678,740 $ 1.43 million
Nov 10, 11 AM $ 0.000833
-14.84%
$ 684,521 $ 1.41 million
Nov 10, 10 AM $ 0.000974
-6.85%
$ 800,695 $ 1.36 million
Nov 10, 9 AM $ 0.00103
-12.96%
$ 850,593 $ 1.11 million
Nov 10, 8 AM $ 0.00116
-4.59%
$ 949,295 $ 330,927
Nov 10, 7 AM $ 0.00124
-3.79%
$ 1.02 million $ 1.33 million
Nov 10, 6 AM $ 0.00138
+4.78%
$ 1.13 million $ 257,160
Nov 10, 5 AM $ 0.00137
-10.97%
$ 1.13 million $ 1.18 million
Nov 10, 4 AM $ 0.00154
-1.39%
$ 1.26 million $ 1.12 million
Nov 10, 3 AM $ 0.00155
-1.99%
$ 1.27 million $ 1.02 million
Nov 10, 2 AM $ 0.00157
-7.29%
$ 1.29 million $ 1 million
Nov 10, 1 AM $ 0.00172
-0.38%
$ 1.41 million $ 978,104
Nov 10, 12 AM $ 0.00174
+20.00%
$ 1.43 million $ 981,346