mertcash Historical Data

MEC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.00147
+4.32%
$ 1.21 million $ 783,435
Nov 9, 10 PM $ 0.00145
-0.10%
$ 1.19 million $ 754,278
Nov 9, 9 PM $ 0.00146
-0.38%
$ 1.2 million $ 782,341
Nov 9, 8 PM $ 0.00148
-2.38%
$ 1.22 million $ 836,357
Nov 9, 7 PM $ 0.00155
-10.34%
$ 1.28 million $ 867,224
Nov 9, 6 PM $ 0.00174
+2.30%
$ 1.43 million $ 860,797
Nov 9, 5 PM $ 0.00166
+2.40%
$ 1.37 million $ 852,614
Nov 9, 4 PM $ 0.00164
+13.30%
$ 1.35 million $ 789,248
Nov 9, 3 PM $ 0.00148
+13.34%
$ 1.21 million $ 816,996
Nov 9, 2 PM $ 0.00131
-9.20%
$ 1.07 million $ 840,671
Nov 9, 1 PM $ 0.00143
-2.68%
$ 1.18 million $ 918,305
Nov 9, 12 PM $ 0.00147
-1.72%
$ 1.21 million $ 1.09 million
Nov 9, 11 AM $ 0.00149
-0.80%
$ 1.22 million $ 1.17 million
Nov 9, 10 AM $ 0.00149
+1.58%
$ 1.23 million $ 1.21 million
Nov 9, 9 AM $ 0.00146
+1.15%
$ 1.2 million $ 1.23 million
Nov 9, 8 AM $ 0.00131
-8.21%
$ 1.08 million $ 1.25 million
Nov 9, 7 AM $ 0.00145
+3.60%
$ 1.19 million $ 1.24 million
Nov 9, 6 AM $ 0.00141
+7.26%
$ 1.16 million $ 1.25 million
Nov 9, 5 AM $ 0.00134
-3.23%
$ 1.1 million $ 1.3 million
Nov 9, 4 AM $ 0.00138
-2.17%
$ 1.14 million $ 1.33 million
Nov 9, 3 AM $ 0.0014
-5.80%
$ 1.15 million $ 1.45 million
Nov 9, 2 AM $ 0.00147
-5.72%
$ 1.21 million $ 1.55 million
Nov 9, 1 AM $ 0.00156
+3.50%
$ 1.28 million $ 1.6 million
Nov 9, 12 AM $ 0.00147
-4.12%
$ 1.21 million $ 1.64 million
Nov 8, 11 PM $ 0.00159
+4.16%
$ 1.31 million $ 1.71 million
Nov 8, 10 PM $ 0.00151
+1.76%
$ 1.24 million $ 2 million
Nov 8, 9 PM $ 0.00145
+4.57%
$ 1.19 million $ 2.03 million
Nov 8, 8 PM $ 0.00129
-11.23%
$ 1.06 million $ 1.4 million
Nov 8, 7 PM $ 0.00148
-6.91%
$ 1.21 million $ 2.09 million
Nov 8, 6 PM $ 0.0016
+6.14%
$ 1.32 million $ 2.13 million
Nov 8, 5 PM $ 0.00154
+0.11%
$ 1.27 million $ 736,825
Nov 8, 4 PM $ 0.00155
-0.43%
$ 1.27 million $ 2.48 million
Nov 8, 3 PM $ 0.0016
+9.65%
$ 1.32 million $ 2.59 million
Nov 8, 2 PM $ 0.00144
-10.59%
$ 1.18 million $ 3.02 million
Nov 8, 1 PM $ 0.00162
+2.33%
$ 1.33 million $ 3.16 million
Nov 8, 12 PM $ 0.00162
-7.92%
$ 1.33 million $ 3.18 million
Nov 8, 11 AM $ 0.00176
-14.33%
$ 1.45 million $ 3.17 million
Nov 8, 10 AM $ 0.00205
-6.56%
$ 1.68 million $ 3.3 million
Nov 8, 9 AM $ 0.00217
+11.44%
$ 1.79 million $ 3.42 million
Nov 8, 8 AM $ 0.00195
-9.20%
$ 1.6 million $ 3.67 million
Nov 8, 7 AM $ 0.00215
+5.30%
$ 1.76 million $ 3.7 million
Nov 8, 6 AM $ 0.00203
-7.54%
$ 1.67 million $ 3.9 million
Nov 8, 5 AM $ 0.00219
-0.80%
$ 1.8 million $ 4.05 million
Nov 8, 4 AM $ 0.00221
-14.83%
$ 1.82 million $ 4.24 million
Nov 8, 3 AM $ 0.00258
-4.07%
$ 2.12 million $ 4.39 million
Nov 8, 2 AM $ 0.00264
-11.02%
$ 2.17 million $ 3.41 million
Nov 8, 1 AM $ 0.00293
+5.68%
$ 2.4 million $ 5.12 million
Nov 8, 12 AM $ 0.00279
-4.81%
$ 2.29 million $ 5.18 million
Nov 7, 11 PM $ 0.0029
+9.30%
$ 2.38 million $ 5.26 million
Nov 7, 10 PM $ 0.00267
+14.08%
$ 2.19 million $ 5.04 million