mertcash Historical Data

MEC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00243
+1.13%
$ 2 million $ 5.52 million
Nov 7, 8 PM $ 0.00239
-5.61%
$ 1.97 million $ 5.67 million
Nov 7, 7 PM $ 0.00275
+1.91%
$ 2.26 million $ 6 million
Nov 7, 6 PM $ 0.00276
-3.26%
$ 2.27 million $ 6.05 million
Nov 7, 5 PM $ 0.00232
-7.88%
$ 1.91 million $ 6.3 million
Nov 7, 4 PM $ 0.00248
-5.56%
$ 2.04 million $ 6.15 million
Nov 7, 2 PM $ 0.00224
-6.70%
$ 1.84 million $ 6.58 million
Nov 7, 1 PM $ 0.00232
-1.52%
$ 1.91 million $ 6.56 million
Nov 7, 12 PM $ 0.00213
-7.01%
$ 1.75 million $ 6.57 million
Nov 7, 11 AM $ 0.0022
-2.08%
$ 1.81 million $ 6.79 million
Nov 7, 10 AM $ 0.00239
+1.07%
$ 1.97 million $ 7.09 million
Nov 7, 9 AM $ 0.00282
-1.78%
$ 2.31 million $ 7.09 million
Nov 7, 8 AM $ 0.00288
-1.42%
$ 2.37 million $ 7.36 million
Nov 7, 7 AM $ 0.00288
-9.91%
$ 2.36 million $ 7.66 million
Download