mertcash Historical Data

MEC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000135
-0.08%
$ 11,117 $ 316
Feb 3, 12 PM $ 0.0000135
-0.22%
$ 11,105 $ 316
Feb 3, 11 AM $ 0.0000131
+0.34%
$ 10,756 $ 316
Feb 3, 10 AM $ 0.000013
-0.43%
$ 10,714 $ 201
Feb 3, 9 AM $ 0.0000131
-1.15%
$ 10,760 $ 202
Feb 3, 8 AM $ 0.0000132
+2.99%
$ 10,874 $ 198
Feb 3, 7 AM $ 0.0000128
+0.33%
$ 10,517 $ 163
Feb 3, 6 AM $ 0.0000127
-0.46%
$ 10,441 $ 162
Feb 3, 5 AM $ 0.0000127
-0.84%
$ 10,477 $ 162
Feb 3, 4 AM $ 0.0000128
+0.33%
$ 10,521 $ 163
Feb 3, 3 AM $ 0.0000126
-0.34%
$ 10,333 $ 162
Feb 3, 2 AM $ 0.0000127
-0.49%
$ 10,446 $ 161
Feb 3, 1 AM $ 0.0000124
-0.10%
$ 10,232 $ 10
Feb 3, 12 AM $ 0.0000125
-0.53%
$ 10,258 $ 10
Feb 2, 11 PM $ 0.0000126
-0.24%
$ 10,327 $ 10
Feb 2, 10 PM $ 0.0000126
+0.13%
$ 10,343 $ 10
Feb 2, 9 PM $ 0.0000125
+0.85%
$ 10,300 $ 30
Feb 2, 8 PM $ 0.0000123
+0.09%
$ 10,110 $ 30
Feb 2, 7 PM $ 0.0000124
-0.18%
$ 10,166 $ 29
Feb 2, 6 PM $ 0.0000124
-0.30%
$ 10,165 $ 29
Feb 2, 5 PM $ 0.0000125
+0.43%
$ 10,266 $ 29
Feb 2, 4 PM $ 0.0000125
-1.05%
$ 10,271 $ 29
Feb 2, 3 PM $ 0.0000126
+1.24%
$ 10,322 $ 21
Feb 2, 2 PM $ 0.0000124
+0.00%
$ 10,192 $ 21
Feb 2, 1 PM $ 0.0000124
+0.00%
$ 10,188 $ 21
Feb 2, 7 AM $ 0.0000153
+0.00%
$ 12,592 $ 17,771
Feb 2, 6 AM $ 0.0000153
-0.03%
$ 12,592 $ 17,771
Feb 2, 5 AM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Feb 2, 4 AM $ 0.0000153
+0.03%
$ 12,596 $ 17,744
Feb 2, 3 AM $ 0.0000153
+0.00%
$ 12,592 $ 17,770
Feb 2, 2 AM $ 0.0000153
-0.03%
$ 12,593 $ 17,770
Feb 2, 1 AM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Feb 2, 12 AM $ 0.0000153
+0.03%
$ 12,596 $ 17,744
Feb 1, 11 PM $ 0.0000153
-0.03%
$ 12,592 $ 17,770
Feb 1, 10 PM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Feb 1, 9 PM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Feb 1, 8 PM $ 0.0000153
+0.10%
$ 12,596 $ 17,744
Feb 1, 7 PM $ 0.0000153
-0.10%
$ 12,584 $ 17,834
Feb 1, 6 PM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Feb 1, 5 PM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Feb 1, 4 PM $ 0.0000153
+0.21%
$ 12,596 $ 17,744
Feb 1, 3 PM $ 0.0000153
-0.01%
$ 12,570 $ 17,929
Feb 1, 2 PM $ 0.0000153
-0.02%
$ 12,571 $ 17,931
Feb 1, 1 PM $ 0.0000153
-0.19%
$ 12,573 $ 17,935
Feb 1, 12 PM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Feb 1, 11 AM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Feb 1, 10 AM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Feb 1, 9 AM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Feb 1, 8 AM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Feb 1, 7 AM $ 0.0000153
+0.00%
$ 12,596 $ 17,744