mertcash Historical Data

MEC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0000153
+0.30%
$ 12,596 $ 17,744
Feb 1, 5 AM $ 0.0000153
-0.30%
$ 12,559 $ 18,028
Feb 1, 4 AM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Feb 1, 3 AM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Feb 1, 2 AM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Feb 1, 1 AM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Feb 1, 12 AM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Jan 31, 11 PM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Jan 31, 10 PM $ 0.0000153
+0.49%
$ 12,596 $ 17,744
Jan 31, 9 PM $ 0.0000153
-0.49%
$ 12,535 $ 18,257
Jan 31, 8 PM $ 0.0000153
+0.00%
$ 12,596 $ 17,744
Jan 31, 7 PM $ 0.0000153
+1.05%
$ 12,596 $ 17,744
Jan 31, 6 PM $ 0.0000152
-0.12%
$ 12,466 $ 18,789
Jan 31, 5 PM $ 0.0000152
-0.27%
$ 12,481 $ 18,704
Jan 31, 4 PM $ 0.0000152
-0.10%
$ 12,515 $ 18,740
Jan 31, 3 PM $ 0.0000152
+0.01%
$ 12,527 $ 18,764
Jan 31, 2 PM $ 0.0000152
-0.21%
$ 12,525 $ 18,760
Jan 31, 1 PM $ 0.0000153
-0.03%
$ 12,552 $ 18,808
Jan 31, 12 PM $ 0.0000153
-0.05%
$ 12,555 $ 18,932
Jan 31, 11 AM $ 0.0000153
-0.03%
$ 12,561 $ 18,942
Jan 31, 10 AM $ 0.0000153
+0.02%
$ 12,565 $ 18,948
Jan 31, 9 AM $ 0.0000153
+0.05%
$ 12,562 $ 18,946
Jan 31, 8 AM $ 0.0000153
-0.13%
$ 12,555 $ 18,935
Jan 31, 7 AM $ 0.0000153
-0.14%
$ 12,571 $ 18,844
Jan 31, 6 AM $ 0.0000153
-0.02%
$ 12,589 $ 18,853
Jan 31, 5 AM $ 0.0000153
+0.01%
$ 12,591 $ 18,857
Jan 31, 4 AM $ 0.0000153
+0.00%
$ 12,590 $ 18,855
Jan 31, 3 AM $ 0.0000153
+0.00%
$ 12,589 $ 18,855
Jan 31, 2 AM $ 0.0000153
-0.26%
$ 12,590 $ 18,838
Jan 31, 1 AM $ 0.0000154
+0.03%
$ 12,623 $ 18,905
Jan 31, 12 AM $ 0.0000154
-0.17%
$ 12,620 $ 18,900
Jan 30, 11 PM $ 0.0000154
+0.01%
$ 12,641 $ 18,555
Jan 30, 10 PM $ 0.0000154
-0.01%
$ 12,640 $ 18,553
Jan 30, 9 PM $ 0.0000154
+0.02%
$ 12,641 $ 18,556
Jan 30, 8 PM $ 0.0000154
-0.07%
$ 12,638 $ 18,552
Jan 30, 7 PM $ 0.0000154
+0.42%
$ 12,647 $ 18,564
Jan 30, 6 PM $ 0.0000153
+0.00%
$ 12,594 $ 17,931
Jan 30, 5 PM $ 0.0000153
+0.00%
$ 12,594 $ 17,931
Jan 30, 4 PM $ 0.0000153
+0.00%
$ 12,594 $ 17,957
Jan 30, 3 PM $ 0.0000153
+0.00%
$ 12,593 $ 17,958
Jan 30, 2 PM $ 0.0000153
+0.01%
$ 12,594 $ 17,959
Jan 30, 1 PM $ 0.0000153
+0.00%
$ 12,592 $ 17,972
Jan 30, 12 PM $ 0.0000153
+0.00%
$ 12,592 $ 17,861
Jan 30, 11 AM $ 0.0000153
+0.00%
$ 12,592 $ 17,861
Jan 30, 10 AM $ 0.0000153
+0.00%
$ 12,592 $ 17,861
Jan 30, 9 AM $ 0.0000153
+0.00%
$ 12,592 $ 17,860
Jan 30, 8 AM $ 0.0000153
+0.00%
$ 12,592 $ 17,861
Jan 30, 7 AM $ 0.0000153
+0.01%
$ 12,592 $ 17,861
Jan 30, 6 AM $ 0.0000153
-0.01%
$ 12,591 $ 17,859
Jan 30, 5 AM $ 0.0000153
+0.00%
$ 12,592 $ 17,861