mertcash Historical Data

MEC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0000156
-1.94%
$ 12,823 $ 16,929
Jan 28, 1 AM $ 0.0000166
+7.05%
$ 13,605 $ 17,075
Jan 28, 12 AM $ 0.0000154
+0.27%
$ 12,653 $ 17,466
Jan 27, 11 PM $ 0.000016
-1.20%
$ 13,155 $ 17,517
Jan 27, 10 PM $ 0.0000161
+6.57%
$ 13,233 $ 17,261
Jan 27, 9 PM $ 0.0000151
-6.40%
$ 12,417 $ 16,802
Jan 27, 8 PM $ 0.0000162
+1.27%
$ 13,276 $ 16,740
Jan 27, 7 PM $ 0.0000158
+6.85%
$ 12,999 $ 16,883
Jan 27, 6 PM $ 0.0000151
+1.65%
$ 12,392 $ 17,086
Jan 27, 5 PM $ 0.0000149
-4.87%
$ 12,273 $ 17,222
Jan 27, 4 PM $ 0.0000157
-0.35%
$ 12,943 $ 16,965
Jan 27, 3 PM $ 0.0000158
+0.63%
$ 12,988 $ 16,794
Jan 27, 2 PM $ 0.0000157
+8.67%
$ 12,913 $ 16,766
Jan 27, 1 PM $ 0.0000145
-7.26%
$ 11,939 $ 16,550
Jan 27, 12 PM $ 0.0000156
-0.12%
$ 12,845 $ 16,748
Jan 27, 11 AM $ 0.000015
+0.36%
$ 12,298 $ 16,852
Jan 27, 10 AM $ 0.0000147
+0.16%
$ 12,100 $ 17,025
Jan 27, 9 AM $ 0.0000149
-5.33%
$ 12,264 $ 16,958
Jan 27, 8 AM $ 0.0000158
+5.05%
$ 12,973 $ 17,260
Jan 27, 7 AM $ 0.000015
+1.56%
$ 12,349 $ 17,458
Jan 27, 6 AM $ 0.000015
-2.29%
$ 12,301 $ 17,604
Jan 27, 5 AM $ 0.000015
+2.01%
$ 12,321 $ 18,138
Jan 27, 4 AM $ 0.0000147
-5.51%
$ 12,092 $ 18,048
Jan 27, 3 AM $ 0.0000157
+1.26%
$ 12,864 $ 18,010
Jan 27, 2 AM $ 0.000015
+2.29%
$ 12,321 $ 18,120
Jan 27, 1 AM $ 0.0000146
-6.17%
$ 12,016 $ 17,866
Jan 27, 12 AM $ 0.0000156
+5.78%
$ 12,793 $ 17,521
Jan 26, 11 PM $ 0.0000148
-3.46%
$ 12,193 $ 17,557
Jan 26, 10 PM $ 0.0000154
+4.35%
$ 12,681 $ 22,602
Jan 26, 9 PM $ 0.0000148
-0.10%
$ 12,152 $ 22,802
Jan 26, 8 PM $ 0.0000151
-0.65%
$ 12,409 $ 23,139
Jan 26, 7 PM $ 0.0000152
-5.20%
$ 12,500 $ 6,728
Jan 26, 6 PM $ 0.000016
+7.72%
$ 13,117 $ 22,602
Jan 26, 5 PM $ 0.0000152
-1.71%
$ 12,468 $ 22,554
Jan 26, 4 PM $ 0.0000155
+0.38%
$ 12,700 $ 22,615
Jan 26, 3 PM $ 0.0000154
+5.51%
$ 12,652 $ 22,818
Jan 26, 2 PM $ 0.0000145
-5.53%
$ 11,892 $ 22,606
Jan 26, 1 PM $ 0.0000154
+1.47%
$ 12,642 $ 22,563
Jan 26, 12 PM $ 0.0000152
-0.12%
$ 12,459 $ 22,552
Jan 26, 11 AM $ 0.0000152
+1.31%
$ 12,475 $ 22,672
Jan 26, 10 AM $ 0.0000152
-1.08%
$ 12,488 $ 22,573
Jan 26, 9 AM $ 0.000016
-5.35%
$ 13,116 $ 22,624
Jan 26, 8 AM $ 0.0000169
-0.23%
$ 13,895 $ 22,507
Jan 26, 7 AM $ 0.0000169
-4.51%
$ 13,927 $ 22,469
Jan 26, 6 AM $ 0.0000177
+2.06%
$ 14,574 $ 5,402
Jan 26, 5 AM $ 0.0000173
-1.88%
$ 14,241 $ 21,940
Jan 26, 4 AM $ 0.0000176
+1.46%
$ 14,462 $ 21,884
Jan 26, 3 AM $ 0.0000173
+5.10%
$ 14,205 $ 21,897
Jan 26, 2 AM $ 0.0000167
+1.31%
$ 13,691 $ 21,612
Jan 26, 1 AM $ 0.0000169
+0.57%
$ 13,930 $ 21,600