mertcash Historical Data

MEC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0000151
+0.13%
$ 12,409 $ 30,227
Jan 29, 6 PM $ 0.0000151
-0.61%
$ 12,393 $ 30,188
Jan 29, 5 PM $ 0.0000152
+0.24%
$ 12,469 $ 30,380
Jan 29, 4 PM $ 0.0000151
+0.41%
$ 12,439 $ 30,364
Jan 29, 3 PM $ 0.0000151
-1.33%
$ 12,388 $ 30,259
Jan 29, 2 PM $ 0.0000153
-0.52%
$ 12,555 $ 30,679
Jan 29, 1 PM $ 0.0000154
+0.64%
$ 12,620 $ 30,851
Jan 29, 12 PM $ 0.0000153
-0.02%
$ 12,539 $ 30,819
Jan 29, 11 AM $ 0.0000153
-0.17%
$ 12,542 $ 30,835
Jan 29, 10 AM $ 0.0000153
+0.03%
$ 12,563 $ 30,889
Jan 29, 9 AM $ 0.0000153
-0.16%
$ 12,560 $ 30,880
Jan 29, 8 AM $ 0.0000153
-0.19%
$ 12,580 $ 30,896
Jan 29, 7 AM $ 0.0000153
+0.14%
$ 12,604 $ 30,955
Jan 29, 6 AM $ 0.0000153
+0.03%
$ 12,587 $ 30,912
Jan 29, 5 AM $ 0.0000153
-0.01%
$ 12,583 $ 30,904
Jan 29, 4 AM $ 0.0000153
+0.10%
$ 12,585 $ 30,908
Jan 29, 3 AM $ 0.0000153
-0.09%
$ 12,573 $ 30,877
Jan 29, 2 AM $ 0.0000153
-0.51%
$ 12,584 $ 30,905
Jan 29, 1 AM $ 0.0000154
-0.18%
$ 12,648 $ 30,903
Jan 29, 12 AM $ 0.0000154
-0.24%
$ 12,671 $ 31,072
Jan 28, 11 PM $ 0.0000155
-0.11%
$ 12,701 $ 31,105
Jan 28, 10 PM $ 0.0000155
-0.64%
$ 12,716 $ 31,140
Jan 28, 9 PM $ 0.0000162
+4.75%
$ 13,294 $ 17,719
Jan 28, 8 PM $ 0.0000154
-5.69%
$ 12,675 $ 17,652
Jan 28, 7 PM $ 0.0000164
+3.02%
$ 13,439 $ 17,648
Jan 28, 6 PM $ 0.0000165
+4.09%
$ 13,526 $ 17,763
Jan 28, 5 PM $ 0.0000165
+1.34%
$ 13,579 $ 17,582
Jan 28, 4 PM $ 0.0000163
+2.77%
$ 13,402 $ 17,825
Jan 28, 3 PM $ 0.0000165
+3.03%
$ 13,539 $ 17,870
Jan 28, 2 PM $ 0.0000154
-1.27%
$ 12,665 $ 17,601
Jan 28, 1 PM $ 0.0000161
+0.23%
$ 13,234 $ 17,984
Jan 28, 12 PM $ 0.0000155
-6.72%
$ 12,752 $ 17,651
Jan 28, 11 AM $ 0.0000167
+0.69%
$ 13,732 $ 17,324
Jan 28, 10 AM $ 0.0000165
+6.48%
$ 13,586 $ 16,933
Jan 28, 9 AM $ 0.0000155
-2.72%
$ 12,761 $ 16,950
Jan 28, 8 AM $ 0.0000166
-0.43%
$ 13,635 $ 17,033
Jan 28, 7 AM $ 0.0000166
+8.55%
$ 13,653 $ 17,017
Jan 28, 6 AM $ 0.0000153
-0.38%
$ 12,578 $ 16,867
Jan 28, 5 AM $ 0.0000155
+0.74%
$ 12,705 $ 16,633
Jan 28, 4 AM $ 0.0000153
-0.84%
$ 12,560 $ 16,360
Jan 28, 3 AM $ 0.0000155
-0.65%
$ 12,739 $ 16,455
Jan 28, 2 AM $ 0.0000156
-1.94%
$ 12,823 $ 16,929
Jan 28, 1 AM $ 0.0000166
+7.05%
$ 13,605 $ 17,075
Jan 28, 12 AM $ 0.0000154
+0.27%
$ 12,653 $ 17,466
Jan 27, 11 PM $ 0.000016
-1.20%
$ 13,155 $ 17,517
Jan 27, 10 PM $ 0.0000161
+6.57%
$ 13,233 $ 17,261
Jan 27, 9 PM $ 0.0000151
-6.40%
$ 12,417 $ 16,802
Jan 27, 8 PM $ 0.0000162
+1.27%
$ 13,276 $ 16,740
Jan 27, 7 PM $ 0.0000158
+6.85%
$ 12,999 $ 16,883
Jan 27, 6 PM $ 0.0000151
+1.65%
$ 12,392 $ 17,086