mertcash Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅99
+1.74%
$ -- $ 0.1
Apr 7, 2026 $ 0.0₅943
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.0₅994
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0000112
+14.76%
$ 9,196 $ 110
Mar 8, 2026 $ 0.0₅993
+0.00%
$ -- $ 26
Mar 1, 2026 $ 0.0000131
-2.70%
$ -- $ 1,345
Feb 11, 2026 $ 0.0₅92
-4.07%
$ 7,558 $ 128
Feb 10, 2026 $ 0.0₅958
-6.92%
$ 7,874 $ 616
Feb 9, 2026 $ 0.0000103
-0.38%
$ 8,477 $ 13
Feb 8, 2026 $ 0.0000104
-0.39%
$ 8,516 $ 1
Feb 7, 2026 $ 0.0000104
-1.95%
$ 8,519 $ 128
Feb 6, 2026 $ 0.0000108
+10.98%
$ 8,885 $ 0
Feb 5, 2026 $ 0.0₅99
-14.31%
$ 8,133 $ 20
Feb 4, 2026 $ 0.0000115
-10.61%
$ 9,425 $ 110
Feb 3, 2026 $ 0.0000129
+2.44%
$ 10,564 $ 294
Feb 2, 2026 $ 0.0000126
-17.99%
$ 10,327 $ 10
Feb 1, 2026 $ 0.0000153
-0.03%
$ 12,592 $ 17,770
Jan 31, 2026 $ 0.0000153
-0.35%
$ 12,596 $ 17,744
Jan 30, 2026 $ 0.0000154
+0.39%
$ 12,641 $ 18,555
Jan 29, 2026 $ 0.0000153
-0.86%
$ 12,592 $ 17,905
Jan 28, 2026 $ 0.0000155
+0.65%
$ 12,701 $ 31,105
Jan 27, 2026 $ 0.000016
+8.78%
$ 13,155 $ 17,517
Jan 26, 2026 $ 0.0000148
-11.64%
$ 12,193 $ 17,557
Jan 25, 2026 $ 0.0000168
+2.93%
$ 13,798 $ 20,988
Jan 24, 2026 $ 0.0000162
+0.32%
$ 13,350 $ 17,191
Jan 23, 2026 $ 0.0000162
-42.37%
$ 13,306 $ 20,470
Jan 22, 2026 $ 0.0000281
-6.20%
$ 23,089 $ 18,732
Jan 21, 2026 $ 0.00003
+18.57%
$ 24,615 $ 17,562
Jan 20, 2026 $ 0.0000253
-35.12%
$ 20,773 $ 22,026
Jan 19, 2026 $ 0.0000404
-15.84%
$ 33,175 $ 17,783
Jan 18, 2026 $ 0.000049
-4.07%
$ 40,277 $ 17,953
Jan 17, 2026 $ 0.0000511
-1.07%
$ 41,986 $ 16,540
Jan 16, 2026 $ 0.0000512
+3.00%
$ 42,057 $ 18,756
Jan 15, 2026 $ 0.0000497
+3.58%
$ 40,833 $ 17,760
Jan 14, 2026 $ 0.000048
-6.37%
$ 39,419 $ 18,471
Jan 13, 2026 $ 0.0000513
+7.90%
$ 42,167 $ 16,672
Jan 12, 2026 $ 0.0000475
-4.02%
$ 39,078 $ 19,521
Jan 11, 2026 $ 0.0000495
-0.08%
$ 40,713 $ 16,396
Jan 10, 2026 $ 0.0000496
+9.01%
$ 40,744 $ 17,556
Jan 9, 2026 $ 0.0000456
-5.62%
$ 37,445 $ 82
Jan 8, 2026 $ 0.0000483
+4.45%
$ 39,706 $ 29,653
Jan 7, 2026 $ 0.0000463
-6.46%
$ 38,022 $ 31,626
Jan 6, 2026 $ 0.0000495
+5.07%
$ 40,649 $ 17,849
Jan 5, 2026 $ 0.0000472
+6.12%
$ 38,752 $ 20,121
Jan 4, 2026 $ 0.0000434
-7.95%
$ 35,649 $ 19,271
Jan 3, 2026 $ 0.0000471
-16.09%
$ 38,728 $ 19,119
Jan 2, 2026 $ 0.0000562
-0.11%
$ 46,157 $ 17,486
Jan 1, 2026 $ 0.0000562
-1.43%
$ 46,207 $ 18,558
Dec 31, 2025 $ 0.0000568
+6.40%
$ 46,879 $ 18,871
Dec 30, 2025 $ 0.000054
+14.77%
$ 43,892 $ 1,591
Download