C9XT Historical Data

C9XT
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₆1
+0.00%
$ -- $ 0.1
Feb 28, 2025 $ 0.0₆1
+0.00%
$ -- $ 0.1
Feb 12, 2025 $ 0.000022
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.000022
+0.05%
$ -- $ 27
Feb 10, 2025 $ 0.000022
+115.80%
$ -- $ 21
Feb 9, 2025 $ 0.0000102
+0.00%
$ -- $ 6
Jan 23, 2025 $ 0.0000102
+0.00%
$ -- $ 3
Jan 22, 2025 $ 0.0000102
+0.00%
$ -- $ 3
Jan 21, 2025 $ 0.0000102
+0.00%
$ -- $ 9
Feb 3, 2024 $ 0.0000101
+0.00%
$ -- $ 2
Feb 2, 2024 $ 0.0000101
+0.00%
$ -- $ 2
Nov 11, 2023 $ 0.0000321
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.0000321
-89.98%
$ -- $ 0
Nov 9, 2023 $ 0.00032
-0.01%
$ -- $ 477
Aug 20, 2023 $ 0.0000404
+0.28%
$ -- $ 0
Aug 19, 2023 $ 0.0000403
+0.27%
$ -- $ 0
Aug 8, 2023 $ 0.00004
-0.02%
$ -- $ 0
Aug 7, 2023 $ 0.00004
-0.02%
$ -- $ 0
Jun 29, 2023 $ 0.0000341
-0.10%
$ -- $ 0
Jun 28, 2023 $ 0.0000342
-0.16%
$ -- $ 0
Jun 13, 2023 $ 0.000321
+0.18%
$ -- $ 0
Jun 12, 2023 $ 0.00032
-0.17%
$ -- $ 0
May 13, 2023 $ 0.000322
+0.34%
$ -- $ 0
May 12, 2023 $ 0.000321
-78.47%
$ -- $ 0
May 11, 2023 $ 0.00201
-25.61%
$ -- $ 1,644
May 5, 2023 $ 0.0027
-0.12%
$ -- $ 13
May 4, 2023 $ 0.0027
-0.01%
$ -- $ 13
May 1, 2023 $ 0.00274
-0.54%
$ -- $ 1
Apr 30, 2023 $ 0.00275
-0.73%
$ -- $ 1
Apr 27, 2023 $ 0.00273
+0.06%
$ -- $ 1
Apr 26, 2023 $ 0.00273
-0.06%
$ -- $ 98
Apr 25, 2023 $ 0.00272
-1.22%
$ -- $ 412
Apr 24, 2023 $ 0.00276
-1.53%
$ -- $ 223
Apr 23, 2023 $ 0.0028
+1.30%
$ -- $ 203
Apr 22, 2023 $ 0.00277
-0.26%
$ -- $ 185
Apr 21, 2023 $ 0.00277
-1.01%
$ -- $ 255
Apr 20, 2023 $ 0.00281
-7.30%
$ -- $ 321
Apr 19, 2023 $ 0.00304
-1.59%
$ -- $ 763
Apr 18, 2023 $ 0.00309
-14.26%
$ -- $ 252
Apr 17, 2023 $ 0.00359
-45.27%
$ -- $ 155
Apr 16, 2023 $ 0.00655
-9.84%
$ -- $ 0
Apr 15, 2023 $ 0.01
-3.93%
$ -- $ 2,147
Apr 14, 2023 $ 0.0105
-24.12%
$ -- $ 1,271
Apr 13, 2023 $ 0.0199
-8.84%
$ -- $ 2,598
Apr 12, 2023 $ 0.0219
-3.98%
$ -- $ 2,522
Apr 11, 2023 $ 0.0228
+0.28%
$ -- $ 3,530
Apr 10, 2023 $ 0.0229
-12.36%
$ -- $ 3,452
Apr 9, 2023 $ 0.0262
+0.55%
$ -- $ 4,627
Apr 8, 2023 $ 0.026
+0.22%
$ -- $ 12,936
Apr 7, 2023 $ 0.026
+0.22%
$ -- $ 3,494
Download