ccCLO Historical Data

CCCLO
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000331
-0.11%
$ -- $ 1
Feb 1, 2026 $ 0.0000401
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0000449
-2.85%
$ -- $ 1
Jan 27, 2026 $ 0.000046
-5.83%
$ -- $ 4
Jan 19, 2026 $ 0.0000543
-0.90%
$ 1,637 $ 2
Jan 13, 2026 $ 0.0000562
+3.99%
$ 1,695 $ 3
Jan 12, 2026 $ 0.0000554
+0.14%
$ 1,669 $ 1
Jan 1, 2026 $ 0.000053
-0.49%
$ -- $ 5
Nov 12, 2025 $ 0.0000995
-1.78%
$ -- $ 3
Nov 11, 2025 $ 0.0000998
-5.20%
$ 2,934 $ 31
Nov 10, 2025 $ 0.000106
-2.57%
$ 3,087 $ 16
Nov 9, 2025 $ 0.000108
+4.23%
$ 3,150 $ 723
Nov 8, 2025 $ 0.000104
-11.01%
$ 2,910 $ 1,077
Nov 7, 2025 $ 0.000117
+5.87%
$ 3,284 $ 352
Nov 6, 2025 $ 0.000113
-0.20%
$ 3,156 $ 56
Nov 5, 2025 $ 0.000112
+4.50%
$ 3,137 $ 75
Nov 4, 2025 $ 0.000105
+9.29%
$ 2,829 $ 51
Nov 3, 2025 $ 0.0000966
+10.80%
$ 2,605 $ 64
Nov 2, 2025 $ 0.0000955
-3.62%
$ -- $ 43
Nov 1, 2025 $ 0.0000989
-1.49%
$ 2,651 $ 38
Oct 7, 2025 $ 0.000131
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.000136
-1.50%
$ 3,214 $ 3
Apr 5, 2025 $ 0.000152
-6.60%
$ 3,583 $ 19
Apr 4, 2025 $ 0.000168
+6.76%
$ 3,954 $ 0
Apr 3, 2025 $ 0.000164
+6.88%
$ 3,854 $ 6
Apr 2, 2025 $ 0.000174
+23.25%
$ 4,110 $ 4
Mar 30, 2025 $ 0.00016
+2.11%
$ -- $ 0
Mar 29, 2025 $ 0.000157
-1.14%
$ 3,682 $ 2
Mar 28, 2025 $ 0.000157
-4.66%
$ 3,693 $ 0
Mar 27, 2025 $ 0.000168
+7.32%
$ 3,948 $ 0
Mar 26, 2025 $ 0.000156
-23.01%
$ 3,641 $ 22
Mar 25, 2025 $ 0.000196
+0.97%
$ -- $ 0
Mar 24, 2025 $ 0.000199
+2.81%
$ 4,652 $ 14
Mar 23, 2025 $ 0.000194
+0.13%
$ 4,543 $ 0
Mar 22, 2025 $ 0.000189
-2.01%
$ 4,431 $ 1
Mar 21, 2025 $ 0.000197
-10.12%
$ 4,597 $ 187
Mar 20, 2025 $ 0.000222
-26.85%
$ 5,182 $ 42
Download