ccCLO Historical Data

CCCLO
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0000376
+0.00%
$ 1,131 $ 2
May 30, 10 PM $ 0.0000385
+0.43%
$ 1,160 $ 2
May 30, 9 PM $ 0.00004
+0.00%
$ 1,205 $ 1
May 28, 7 AM $ 0.0000362
+0.00%
$ 1,091 $ 1
May 13, 7 PM $ 0.0000339
+0.00%
$ 1,021 $ 1
Feb 11, 11 AM $ 0.0000331
-0.11%
$ 997 $ 1
Feb 1, 11 AM $ 0.0000401
+0.00%
$ 1,209 $ 1
Jan 28, 5 AM $ 0.0000449
+0.29%
$ 1,352 $ 1
Jan 28, 2 AM $ 0.0000458
+0.00%
$ 1,380 $ 6
Jan 28, 12 AM $ 0.0000463
+0.30%
$ 1,396 $ 6
Jan 27, 12 PM $ 0.000046
-5.83%
$ 1,385 $ 4
Jan 19, 9 PM $ 0.0000543
-0.17%
$ 1,637 $ 2
Jan 19, 3 PM $ 0.0000542
-0.85%
$ 1,633 $ 1
Jan 19, 7 AM $ 0.0000548
+0.00%
$ 1,652 $ 1
Jan 13, 10 PM $ 0.0000562
+0.00%
$ 1,695 $ 3
Jan 13, 4 PM $ 0.0000541
+0.00%
$ 1,630 $ 2
Jan 12, 7 PM $ 0.0000554
+0.14%
$ 1,669 $ 1
Jan 1, 10 AM $ 0.000053
-2.08%
$ 1,597 $ 5
Jan 1, 8 AM $ 0.0000533
+0.00%
$ 1,605 $ 2
Download