ccCLO Historical Data

CCCLO
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0000331
-0.11%
$ 997 $ 1
Feb 1, 11 AM $ 0.0000401
+0.00%
$ 1,209 $ 1
Jan 28, 5 AM $ 0.0000449
+0.29%
$ 1,352 $ 1
Jan 28, 2 AM $ 0.0000458
+0.00%
$ 1,380 $ 6
Jan 28, 12 AM $ 0.0000463
+0.30%
$ 1,396 $ 6
Jan 27, 12 PM $ 0.000046
-5.83%
$ 1,385 $ 4
Jan 19, 9 PM $ 0.0000543
-0.17%
$ 1,637 $ 2
Jan 19, 3 PM $ 0.0000542
-0.85%
$ 1,633 $ 1
Jan 19, 7 AM $ 0.0000548
+0.00%
$ 1,652 $ 1
Jan 13, 10 PM $ 0.0000562
+0.00%
$ 1,695 $ 3
Jan 13, 4 PM $ 0.0000541
+0.00%
$ 1,630 $ 2
Jan 12, 7 PM $ 0.0000554
+0.14%
$ 1,669 $ 1
Jan 1, 10 AM $ 0.000053
-2.08%
$ 1,597 $ 5
Jan 1, 8 AM $ 0.0000533
+0.00%
$ 1,605 $ 2
Nov 12, 8 AM $ 0.0000995
+0.00%
$ 2,924 $ 3
Nov 12, 1 AM $ 0.0000969
-4.30%
$ 2,849 $ 40
Nov 11, 11 PM $ 0.0000998
+0.00%
$ 2,934 $ 31
Nov 11, 10 PM $ 0.0000992
+0.59%
$ 2,915 $ 30
Nov 11, 12 PM $ 0.000101
+1.31%
$ 2,957 $ 31
Nov 11, 10 AM $ 0.000102
+0.00%
$ 3,003 $ 25
Nov 11, 9 AM $ 0.000103
-0.41%
$ 3,023 $ 24
Nov 11, 8 AM $ 0.000103
+0.72%
$ 3,028 $ 24
Nov 11, 3 AM $ 0.000107
+0.00%
$ 3,152 $ 18
Nov 11, 12 AM $ 0.000105
+0.00%
$ 3,058 $ 17
Nov 10, 11 PM $ 0.000106
-0.22%
$ 3,087 $ 16
Nov 10, 10 PM $ 0.000106
+0.00%
$ 3,072 $ 13
Nov 10, 7 PM $ 0.000104
+0.00%
$ 3,022 $ 12
Nov 10, 5 PM $ 0.000103
+0.00%
$ 3,000 $ 7
Nov 10, 1 PM $ 0.000106
+0.00%
$ 3,066 $ 8
Nov 10, 12 PM $ 0.000105
+0.00%
$ 3,043 $ 8
Nov 10, 11 AM $ 0.000105
+0.00%
$ 3,036 $ 7
Nov 10, 10 AM $ 0.000103
-4.59%
$ 3,000 $ 6
Nov 10, 4 AM $ 0.000111
-0.36%
$ 3,228 $ 816
Nov 10, 2 AM $ 0.00011
+0.00%
$ 3,199 $ 1,097
Nov 10, 12 AM $ 0.000109
+0.00%
$ 3,161 $ 1,111
Nov 9, 9 PM $ 0.000108
-0.45%
$ 3,150 $ 723
Nov 9, 7 PM $ 0.000108
+0.44%
$ 3,126 $ 1,090
Nov 9, 6 PM $ 0.000107
+0.61%
$ 3,112 $ 1,092
Nov 9, 9 AM $ 0.000105
+1.14%
$ 3,047 $ 1,044
Nov 9, 7 AM $ 0.000105
+0.00%
$ 3,059 $ 1,027
Nov 9, 6 AM $ 0.000105
+0.33%
$ 3,056 $ 1,023
Nov 9, 1 AM $ 0.000105
+0.00%
$ 2,925 $ 1,079
Nov 9, 12 AM $ 0.000104
+0.37%
$ 2,920 $ 1,068
Nov 8, 11 PM $ 0.000104
-0.55%
$ 2,910 $ 1,077
Nov 8, 10 PM $ 0.000105
+0.00%
$ 2,947 $ 1,077
Nov 8, 9 PM $ 0.000105
-1.26%
$ 2,948 $ 1,078
Nov 8, 8 PM $ 0.000107
+0.00%
$ 2,981 $ 1,060
Nov 8, 7 PM $ 0.000106
-0.39%
$ 2,972 $ 1,055
Nov 8, 6 PM $ 0.000107
+0.36%
$ 2,979 $ 1,018
Nov 8, 5 PM $ 0.000105
+0.38%
$ 2,943 $ 993
Download