ccCLO Historical Data

CCCLO
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000331
-0.11%
$ -- $ 1
Jan 26 $ 0.0000449
-8.05%
$ -- $ 5
Jan 19 $ 0.0000543
-0.90%
$ -- $ 2
Jan 12 $ 0.0000562
+1.68%
$ -- $ 4
Dec 29 $ 0.000053
-0.49%
$ -- $ 5
Nov 10 $ 0.0000995
-8.61%
$ -- $ 51
Nov 3 $ 0.000104
+19.39%
$ 3,150 $ 1,675
Oct 27 $ 0.0000989
-1.49%
$ -- $ 38
Oct 6 $ 0.000131
+0.00%
$ -- $ 0
Mar 31 $ 0.000152
+7.46%
$ 3,214 $ 29
Mar 24 $ 0.000157
-18.90%
$ -- $ 39
Mar 17 $ 0.000189
-37.70%
$ 4,543 $ 230
Download