ccCLO Historical Data

CCCLO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.000105
-2.11%
$ 2,939 $ 945
Nov 8, 1 PM $ 0.000109
+0.00%
$ 3,036 $ 731
Nov 8, 12 PM $ 0.000109
-3.22%
$ 3,035 $ 717
Nov 8, 11 AM $ 0.00011
-3.62%
$ 3,074 $ 644
Nov 8, 10 AM $ 0.000114
+0.39%
$ 3,182 $ 499
Nov 8, 8 AM $ 0.000112
+0.00%
$ 3,133 $ 482
Nov 8, 7 AM $ 0.000112
+0.00%
$ 3,130 $ 431
Nov 8, 6 AM $ 0.000117
+0.00%
$ 3,262 $ 386
Nov 8, 5 AM $ 0.000117
+0.00%
$ 3,275 $ 382
Nov 8, 12 AM $ 0.000117
+0.00%
$ 3,270 $ 263
Nov 7, 11 PM $ 0.000117
+0.00%
$ 3,284 $ 352
Nov 7, 6 PM $ 0.000115
+0.00%
$ 3,225 $ 338
Nov 7, 5 PM $ 0.000114
+0.32%
$ 3,179 $ 332
Nov 7, 4 PM $ 0.000113
+2.47%
$ 3,157 $ 317
Nov 7, 3 PM $ 0.00011
+0.00%
$ 3,071 $ 266
Nov 7, 2 PM $ 0.000109
+0.00%
$ 3,039 $ 260
Nov 7, 1 PM $ 0.000109
+3.09%
$ 3,038 $ 258
Nov 7, 12 PM $ 0.000106
-0.59%
$ 2,965 $ 201
Nov 7, 7 AM $ 0.000112
-0.01%
$ 3,122 $ 191
Nov 7, 4 AM $ 0.000111
+0.00%
$ 3,101 $ 122
Nov 6, 9 PM $ 0.000113
+5.79%
$ 3,156 $ 56
Nov 6, 7 PM $ 0.000105
-2.17%
$ 2,943 $ 65
Nov 6, 6 AM $ 0.000113
+0.00%
$ 3,147 $ 98
Nov 6, 4 AM $ 0.000114
+0.00%
$ 3,199 $ 97
Nov 6, 3 AM $ 0.000115
-0.60%
$ 3,211 $ 97
Nov 6, 2 AM $ 0.000115
+1.92%
$ 3,223 $ 81
Nov 5, 10 PM $ 0.000112
+0.00%
$ 3,137 $ 75
Nov 5, 9 PM $ 0.000111
+0.88%
$ 3,097 $ 72
Nov 5, 8 PM $ 0.000112
+1.75%
$ 3,132 $ 63
Nov 5, 7 PM $ 0.00011
+0.41%
$ 3,075 $ 55
Nov 5, 6 PM $ 0.000112
+1.48%
$ 3,118 $ 51
Nov 5, 5 PM $ 0.00011
+0.00%
$ 3,058 $ 27
Nov 5, 11 AM $ 0.000106
+0.00%
$ 2,966 $ 44
Nov 5, 10 AM $ 0.000106
+0.00%
$ 2,968 $ 43
Nov 5, 4 AM $ 0.000108
+0.00%
$ 3,002 $ 39
Nov 4, 8 PM $ 0.000105
+0.00%
$ 2,829 $ 51
Nov 4, 7 PM $ 0.000106
+4.10%
$ 2,849 $ 50
Nov 4, 6 PM $ 0.000101
-0.87%
$ 2,721 $ 37
Nov 4, 5 PM $ 0.0000984
+2.14%
$ 2,647 $ 11
Nov 4, 1 PM $ 0.0000993
+3.17%
$ 2,671 $ 12
Nov 3, 7 PM $ 0.0000966
-4.53%
$ 2,605 $ 64
Nov 3, 4 PM $ 0.0000946
+6.41%
$ 2,551 $ 45
Nov 3, 3 PM $ 0.0000872
+0.00%
$ 2,351 $ 41
Nov 2, 12 PM $ 0.0000955
-3.46%
$ 2,569 $ 43
Nov 2, 9 AM $ 0.0000991
+0.00%
$ 2,665 $ 43
Nov 1, 11 PM $ 0.0000989
-3.11%
$ 2,651 $ 38
Nov 1, 9 PM $ 0.0000954
-0.32%
$ 2,556 $ 29
Nov 1, 8 PM $ 0.0000975
+0.00%
$ 2,613 $ 29
Nov 1, 4 PM $ 0.0000979
+0.00%
$ 2,622 $ 27
Nov 1, 9 AM $ 0.0000954
+0.51%
$ 2,556 $ 27