Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000351
+0.00%
$ 283,921 $ 36,478
Today, at 4 PM $ 0.000353
+1.77%
$ 289,136 $ 50,881
Today, at 3 PM $ 0.000347
+1.21%
$ 283,886 $ 50,118
Today, at 2 PM $ 0.000342
-1.30%
$ 280,079 $ 49,689
Today, at 1 PM $ 0.000347
+0.26%
$ 283,562 $ 48,893
Today, at 12 PM $ 0.000345
-1.38%
$ 282,436 $ 46,600
Today, at 11 AM $ 0.000349
+0.36%
$ 285,556 $ 33,979
Today, at 10 AM $ 0.000347
+0.63%
$ 284,315 $ 44,749
Today, at 9 AM $ 0.000345
-0.10%
$ 282,521 $ 44,107
Today, at 8 AM $ 0.000346
+0.22%
$ 283,023 $ 42,431
Today, at 7 AM $ 0.000345
-1.18%
$ 282,199 $ 40,004
Today, at 6 AM $ 0.00035
+0.29%
$ 286,374 $ 29,679
Today, at 5 AM $ 0.000349
+0.00%
$ 285,556 $ 29,376
Today, at 4 AM $ 0.000349
+1.06%
$ 285,556 $ 28,245
Today, at 3 AM $ 0.000345
+0.07%
$ 282,546 $ 36,266
Today, at 2 AM $ 0.000345
-0.62%
$ 282,576 $ 34,692
Today, at 1 AM $ 0.000347
+0.81%
$ 284,155 $ 34,943
Today, at 12 AM $ 0.000344
-0.83%
$ 281,683 $ 36,987
Yesterday, at 11 PM $ 0.000347
+0.06%
$ 284,057 $ 38,125
Yesterday, at 10 PM $ 0.000347
-0.47%
$ 284,049 $ 37,737
Yesterday, at 9 PM $ 0.000349
+0.75%
$ 285,728 $ 37,930
Yesterday, at 8 PM $ 0.000346
-0.32%
$ 283,255 $ 35,995
Yesterday, at 7 PM $ 0.000347
-0.15%
$ 284,167 $ 30,953
Yesterday, at 6 PM $ 0.000348
+0.21%
$ 284,582 $ 28,369
Yesterday, at 5 PM $ 0.000347
-0.49%
$ 284,166 $ 27,853
Yesterday, at 4 PM $ 0.000349
+0.00%
$ 285,556 $ 20,928
Yesterday, at 3 PM $ 0.000349
+0.29%
$ 285,556 $ 21,724
Yesterday, at 2 PM $ 0.000349
+0.00%
$ 285,556 $ 23,504
Yesterday, at 1 PM $ 0.000349
+0.58%
$ 285,556 $ 25,120
Yesterday, at 12 PM $ 0.000347
-0.29%
$ 283,920 $ 25,843
Yesterday, at 11 AM $ 0.000348
+0.00%
$ 284,738 $ 25,838
Yesterday, at 10 AM $ 0.000347
-0.29%
$ 283,920 $ 28,075
Yesterday, at 9 AM $ 0.000347
+0.00%
$ 283,920 $ 30,952
Yesterday, at 8 AM $ 0.000347
-0.29%
$ 283,920 $ 30,725
Yesterday, at 7 AM $ 0.000347
-0.29%
$ 283,920 $ 30,408
Yesterday, at 6 AM $ 0.000348
+0.00%
$ 284,738 $ 30,225
Yesterday, at 5 AM $ 0.000348
+0.58%
$ 284,738 $ 30,085
Yesterday, at 4 AM $ 0.000346
-0.57%
$ 283,102 $ 29,845
Yesterday, at 3 AM $ 0.000347
-0.29%
$ 283,920 $ 29,579
Yesterday, at 2 AM $ 0.000347
-0.29%
$ 283,920 $ 29,587
Yesterday, at 1 AM $ 0.000348
+0.58%
$ 284,739 $ 30,381
Yesterday, at 12 AM $ 0.000347
+0.00%
$ 283,920 $ 29,297
May 29, 11 PM $ 0.000347
+0.00%
$ 283,920 $ 27,774
May 29, 10 PM $ 0.000346
+0.00%
$ 283,102 $ 27,069
May 29, 9 PM $ 0.000347
+0.00%
$ 283,920 $ 26,770
May 29, 8 PM $ 0.000347
+0.00%
$ 283,920 $ 26,801
May 29, 7 PM $ 0.000347
+0.00%
$ 283,920 $ 26,965
May 29, 6 PM $ 0.000349
+0.29%
$ 285,556 $ 27,364
May 29, 5 PM $ 0.000349
+0.29%
$ 285,556 $ 28,420
May 29, 4 PM $ 0.000348
-0.29%
$ 284,738 $ 32,053
Download