Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000255
+0.00%
$ 210,281 $ 14,943
Today, at 3 AM $ 0.00026
+5.26%
$ 212,735 $ 14,947
Today, at 2 AM $ 0.000247
+0.41%
$ 202,099 $ 15,589
Today, at 1 AM $ 0.000245
-1.61%
$ 200,462 $ 15,933
Today, at 12 AM $ 0.000249
-4.96%
$ 203,735 $ 16,179
Yesterday, at 11 PM $ 0.000262
+0.77%
$ 214,372 $ 16,453
Yesterday, at 10 PM $ 0.00026
+0.78%
$ 212,735 $ 16,673
Yesterday, at 9 PM $ 0.000256
+2.40%
$ 209,462 $ 16,817
Yesterday, at 8 PM $ 0.00025
+6.84%
$ 204,553 $ 16,919
Yesterday, at 7 PM $ 0.000231
-4.15%
$ 189,007 $ 16,433
Yesterday, at 6 PM $ 0.000241
-3.98%
$ 197,189 $ 15,993
Yesterday, at 5 PM $ 0.000255
+5.81%
$ 208,644 $ 15,640
Yesterday, at 4 PM $ 0.000237
+3.49%
$ 193,916 $ 15,192
Yesterday, at 3 PM $ 0.000227
-6.97%
$ 185,734 $ 14,870
Yesterday, at 2 PM $ 0.000242
-4.35%
$ 198,007 $ 14,875
Yesterday, at 1 PM $ 0.000253
+2.43%
$ 207,008 $ 14,683
Yesterday, at 12 PM $ 0.000246
-3.15%
$ 201,280 $ 14,445
Yesterday, at 11 AM $ 0.000251
+3.29%
$ 205,371 $ 14,406
Yesterday, at 10 AM $ 0.000244
+0.00%
$ 199,644 $ 13,907
Yesterday, at 9 AM $ 0.000246
+3.36%
$ 201,280 $ 13,916
Yesterday, at 8 AM $ 0.000238
-4.42%
$ 194,735 $ 13,688
Yesterday, at 7 AM $ 0.000247
+0.41%
$ 202,099 $ 13,369
Yesterday, at 6 AM $ 0.000245
-3.16%
$ 200,462 $ 13,186
Yesterday, at 5 AM $ 0.000255
+6.25%
$ 208,644 $ 13,335
Yesterday, at 4 AM $ 0.00024
+0.42%
$ 196,371 $ 12,756
Yesterday, at 3 AM $ 0.000238
-1.24%
$ 194,735 $ 12,250
Yesterday, at 2 AM $ 0.000241
-4.37%
$ 197,189 $ 11,527
Yesterday, at 1 AM $ 0.000252
-1.18%
$ 206,190 $ 11,303
Yesterday, at 12 AM $ 0.000255
+1.59%
$ 208,644 $ 11,989
Jul 31, 11 PM $ 0.000251
-3.46%
$ 205,371 $ 12,356
Jul 31, 10 PM $ 0.00026
+8.33%
$ 212,735 $ 12,577
Jul 31, 9 PM $ 0.000241
-2.03%
$ 197,189 $ 12,174
Jul 31, 8 PM $ 0.000245
-1.61%
$ 200,462 $ 12,032
Jul 31, 7 PM $ 0.000249
-2.35%
$ 203,735 $ 12,366
Jul 31, 6 PM $ 0.000255
-1.16%
$ 208,644 $ 12,601
Jul 31, 5 PM $ 0.000259
-1.52%
$ 211,917 $ 12,710
Jul 31, 4 PM $ 0.000263
+3.95%
$ 215,190 $ 12,815
Jul 31, 3 PM $ 0.000253
+8.58%
$ 207,008 $ 12,976
Jul 31, 2 PM $ 0.000231
-7.23%
$ 189,008 $ 13,290
Jul 31, 1 PM $ 0.000247
-3.14%
$ 202,099 $ 13,307
Jul 31, 12 PM $ 0.000255
-1.92%
$ 208,644 $ 12,912
Jul 31, 11 AM $ 0.00026
-0.38%
$ 212,735 $ 12,998
Jul 31, 10 AM $ 0.000262
+8.71%
$ 214,372 $ 13,213
Jul 31, 9 AM $ 0.000239
-2.45%
$ 195,553 $ 12,925
Jul 31, 8 AM $ 0.000244
+0.41%
$ 199,644 $ 12,557
Jul 31, 7 AM $ 0.000243
+1.25%
$ 198,825 $ 12,707
Jul 31, 6 AM $ 0.000239
-4.02%
$ 195,553 $ 12,799
Jul 31, 5 AM $ 0.000248
+1.64%
$ 202,917 $ 12,959
Jul 31, 4 AM $ 0.000243
-2.80%
$ 198,826 $ 13,605
Jul 31, 3 AM $ 0.00025
+0.00%
$ 204,553 $ 14,294
Download