Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00029
+0.00%
$ 236,450 $ 11,306
Today, at 6 PM $ 0.000292
-0.34%
$ 238,918 $ 9,684
Today, at 5 PM $ 0.000293
+4.02%
$ 239,736 $ 9,939
Today, at 4 PM $ 0.00028
+6.09%
$ 229,160 $ 12,582
Today, at 3 PM $ 0.000263
+1.54%
$ 215,190 $ 10,357
Today, at 2 PM $ 0.000259
+0.78%
$ 211,917 $ 10,573
Today, at 1 PM $ 0.000257
+0.00%
$ 210,281 $ 11,003
Today, at 7 AM $ 0.000321
+1.26%
$ 262,646 $ 12,817
Today, at 6 AM $ 0.00032
+1.27%
$ 261,828 $ 13,167
Today, at 5 AM $ 0.000316
-1.56%
$ 258,555 $ 13,341
Today, at 4 AM $ 0.000321
-8.81%
$ 262,646 $ 13,252
Today, at 1 AM $ 0.000362
+0.00%
$ 296,193 $ 13,756
Yesterday, at 12 AM $ 0.000362
-0.55%
$ 296,193 $ 13,934
Yesterday, at 11 PM $ 0.000364
+12.69%
$ 297,829 $ 14,177
Yesterday, at 10 PM $ 0.000325
-1.81%
$ 265,919 $ 13,999
Yesterday, at 9 PM $ 0.000331
-4.06%
$ 270,828 $ 13,880
Yesterday, at 8 PM $ 0.000345
-1.99%
$ 282,283 $ 14,149
Yesterday, at 7 PM $ 0.000353
-3.81%
$ 288,829 $ 14,116
Yesterday, at 6 PM $ 0.000365
+0.83%
$ 298,648 $ 14,009
Yesterday, at 5 PM $ 0.000362
+0.84%
$ 296,193 $ 13,737
Yesterday, at 4 PM $ 0.000361
-5.99%
$ 295,375 $ 13,525
Yesterday, at 3 PM $ 0.000384
+3.23%
$ 314,194 $ 13,431
Yesterday, at 2 PM $ 0.000372
+2.20%
$ 304,375 $ 12,954
Yesterday, at 1 PM $ 0.000365
+0.00%
$ 298,648 $ 12,355
Yesterday, at 12 PM $ 0.000361
+8.04%
$ 295,375 $ 11,256
Yesterday, at 11 AM $ 0.000334
-0.85%
$ 273,398 $ 10,436
Yesterday, at 10 AM $ 0.000334
+4.05%
$ 273,283 $ 9,852
Yesterday, at 9 AM $ 0.000323
+0.00%
$ 264,283 $ 9,705
Yesterday, at 8 AM $ 0.000323
-1.52%
$ 264,283 $ 9,943
Yesterday, at 7 AM $ 0.000329
-4.36%
$ 269,192 $ 9,666
Yesterday, at 6 AM $ 0.000344
-6.01%
$ 281,465 $ 9,386
Yesterday, at 5 AM $ 0.000366
+1.10%
$ 299,466 $ 9,193
Yesterday, at 4 AM $ 0.000362
+1.97%
$ 296,193 $ 9,541
Yesterday, at 3 AM $ 0.000355
-0.56%
$ 290,466 $ 10,102
Yesterday, at 2 AM $ 0.000357
+2.29%
$ 292,102 $ 10,696
Yesterday, at 1 AM $ 0.000347
+1.17%
$ 283,920 $ 10,304
Apr 12, 12 AM $ 0.000343
-4.46%
$ 280,647 $ 10,341
Apr 11, 11 PM $ 0.000359
+6.21%
$ 293,738 $ 10,426
Apr 11, 10 PM $ 0.000338
-0.59%
$ 276,556 $ 10,401
Apr 11, 9 PM $ 0.00034
-0.58%
$ 278,192 $ 10,050
Apr 11, 8 PM $ 0.000342
-0.29%
$ 279,829 $ 9,873
Apr 11, 7 PM $ 0.000343
-2.28%
$ 280,647 $ 9,539
Apr 11, 6 PM $ 0.000353
-4.59%
$ 288,829 $ 9,137
Apr 11, 5 PM $ 0.000368
-5.15%
$ 301,102 $ 9,165
Apr 11, 4 PM $ 0.000388
+0.26%
$ 317,467 $ 9,359
Apr 11, 3 PM $ 0.000388
+3.74%
$ 317,467 $ 9,449
Apr 11, 2 PM $ 0.000374
+0.00%
$ 306,012 $ 10,050
Apr 11, 1 PM $ 0.000374
+0.00%
$ 306,012 $ 10,564
Apr 11, 12 PM $ 0.000374
+0.00%
$ 306,012 $ 11,150
Apr 11, 11 AM $ 0.000374
+0.00%
$ 306,012 $ 11,640
Download