Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000251
+0.00%
$ 205,520 $ 21,170
Yesterday $ 0.000257
-1.82%
$ 210,468 $ 26,125
Jul 10, 2026 $ 0.000261
+1.16%
$ 213,554 $ 28,344
Jul 9, 2026 $ 0.000258
+1.57%
$ 211,099 $ 25,663
Jul 8, 2026 $ 0.000255
-1.16%
$ 208,644 $ 27,416
Jul 7, 2026 $ 0.000258
-0.39%
$ 211,098 $ 28,807
Jul 6, 2026 $ 0.000259
+0.78%
$ 211,917 $ 29,025
Jul 5, 2026 $ 0.000257
+1.58%
$ 210,281 $ 22,940
Jul 4, 2026 $ 0.000252
+0.80%
$ 206,190 $ 26,998
Jul 3, 2026 $ 0.00025
+0.40%
$ 204,553 $ 22,662
Jul 2, 2026 $ 0.000249
+5.51%
$ 203,735 $ 26,901
Jul 1, 2026 $ 0.000236
+0.43%
$ 193,098 $ 14,178
Jun 30, 2026 $ 0.000235
-2.49%
$ 192,280 $ 28,880
Jun 29, 2026 $ 0.000241
+2.12%
$ 197,189 $ 25,272
Jun 28, 2026 $ 0.000236
+1.20%
$ 193,098 $ 23,910
Jun 27, 2026 $ 0.000233
+0.08%
$ 190,801 $ 39,350
Jun 26, 2026 $ 0.000233
-2.77%
$ 190,644 $ 23,573
Jun 25, 2026 $ 0.00024
-2.43%
$ 196,075 $ 40,564
Jun 24, 2026 $ 0.000247
-2.82%
$ 201,752 $ 34,492
Jun 23, 2026 $ 0.000254
-2.64%
$ 207,607 $ 42,398
Jun 22, 2026 $ 0.000261
-2.38%
$ 213,266 $ 33,589
Jun 21, 2026 $ 0.000266
-1.48%
$ 217,645 $ 31,317
Jun 20, 2026 $ 0.00027
+1.38%
$ 220,918 $ 29,629
Jun 19, 2026 $ 0.000266
+1.03%
$ 217,914 $ 33,727
Jun 18, 2026 $ 0.000264
-5.96%
$ 215,694 $ 39,430
Jun 17, 2026 $ 0.00028
-2.10%
$ 229,100 $ 42,517
Jun 16, 2026 $ 0.000286
-2.93%
$ 234,009 $ 27,024
Jun 15, 2026 $ 0.000295
+0.94%
$ 241,081 $ 39,252
Jun 14, 2026 $ 0.000293
+1.52%
$ 238,829 $ 38,726
Jun 13, 2026 $ 0.000289
+1.05%
$ 236,463 $ 29,482
Jun 12, 2026 $ 0.000286
+0.35%
$ 234,009 $ 25,018
Jun 11, 2026 $ 0.000281
+1.90%
$ 229,949 $ 40,472
Jun 10, 2026 $ 0.000276
-1.30%
$ 225,998 $ 37,300
Jun 9, 2026 $ 0.000279
-3.51%
$ 228,163 $ 33,786
Jun 8, 2026 $ 0.000289
-0.34%
$ 236,463 $ 25,514
Jun 7, 2026 $ 0.000289
+1.76%
$ 236,463 $ 27,385
Jun 6, 2026 $ 0.000284
-1.05%
$ 232,372 $ 27,327
Jun 5, 2026 $ 0.000287
-4.33%
$ 234,830 $ 24,035
Jun 4, 2026 $ 0.0003
-0.99%
$ 245,463 $ 21,584
Jun 3, 2026 $ 0.000303
-3.50%
$ 247,918 $ 28,651
Jun 2, 2026 $ 0.000314
-6.82%
$ 256,919 $ 29,305
Jun 1, 2026 $ 0.000337
-3.16%
$ 275,738 $ 25,405
May 31, 2026 $ 0.000348
+0.24%
$ 284,738 $ 26,410
May 30, 2026 $ 0.000347
+0.05%
$ 284,053 $ 38,125
May 29, 2026 $ 0.000347
+0.00%
$ 283,920 $ 27,774
May 28, 2026 $ 0.000347
-1.42%
$ 283,920 $ 25,357
May 27, 2026 $ 0.000352
-3.56%
$ 288,011 $ 23,565
May 26, 2026 $ 0.000366
-3.43%
$ 298,648 $ 23,418
May 25, 2026 $ 0.00038
+0.53%
$ 310,103 $ 33,090
May 24, 2026 $ 0.000378
+0.53%
$ 309,284 $ 31,055
Download