Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000267
+0.00%
$ 218,246 $ 35,789
Yesterday $ 0.00027
+1.38%
$ 220,918 $ 29,629
Jun 19, 2026 $ 0.000266
+1.03%
$ 217,914 $ 33,727
Jun 18, 2026 $ 0.000264
-5.96%
$ 215,694 $ 39,430
Jun 17, 2026 $ 0.00028
-2.10%
$ 229,100 $ 42,517
Jun 16, 2026 $ 0.000286
-2.93%
$ 234,009 $ 27,024
Jun 15, 2026 $ 0.000295
+0.94%
$ 241,081 $ 39,252
Jun 14, 2026 $ 0.000293
+1.52%
$ 238,829 $ 38,726
Jun 13, 2026 $ 0.000289
+1.05%
$ 236,463 $ 29,482
Jun 12, 2026 $ 0.000286
+0.35%
$ 234,009 $ 25,018
Jun 11, 2026 $ 0.000281
+1.90%
$ 229,949 $ 40,472
Jun 10, 2026 $ 0.000276
-1.30%
$ 225,998 $ 37,300
Jun 9, 2026 $ 0.000279
-3.51%
$ 228,163 $ 33,786
Jun 8, 2026 $ 0.000289
-0.34%
$ 236,463 $ 25,514
Jun 7, 2026 $ 0.000289
+1.76%
$ 236,463 $ 27,385
Jun 6, 2026 $ 0.000284
-1.05%
$ 232,372 $ 27,327
Jun 5, 2026 $ 0.000287
-4.33%
$ 234,830 $ 24,035
Jun 4, 2026 $ 0.0003
-0.99%
$ 245,463 $ 21,584
Jun 3, 2026 $ 0.000303
-3.50%
$ 247,918 $ 28,651
Jun 2, 2026 $ 0.000314
-6.82%
$ 256,919 $ 29,305
Jun 1, 2026 $ 0.000337
-3.16%
$ 275,738 $ 25,405
May 31, 2026 $ 0.000348
+0.24%
$ 284,738 $ 26,410
May 30, 2026 $ 0.000347
+0.05%
$ 284,053 $ 38,125
May 29, 2026 $ 0.000347
+0.00%
$ 283,920 $ 27,774
May 28, 2026 $ 0.000347
-1.42%
$ 283,920 $ 25,357
May 27, 2026 $ 0.000352
-3.56%
$ 288,011 $ 23,565
May 26, 2026 $ 0.000366
-3.43%
$ 298,648 $ 23,418
May 25, 2026 $ 0.00038
+0.53%
$ 310,103 $ 33,090
May 24, 2026 $ 0.000378
+0.53%
$ 309,284 $ 31,055
May 23, 2026 $ 0.000377
+1.62%
$ 307,648 $ 30,826
May 22, 2026 $ 0.000371
-3.64%
$ 303,557 $ 25,752
May 21, 2026 $ 0.000385
+0.26%
$ 315,012 $ 28,257
May 20, 2026 $ 0.000384
+0.79%
$ 314,194 $ 26,433
May 19, 2026 $ 0.000262
-4.73%
$ 214,372 $ 9,232
May 18, 2026 $ 0.000275
-1.08%
$ 225,009 $ 11,345
May 17, 2026 $ 0.000277
+1.09%
$ 227,463 $ 11,274
May 16, 2026 $ 0.000272
+7.51%
$ 224,190 $ 11,866
May 15, 2026 $ 0.000254
-4.15%
$ 207,826 $ 10,664
May 14, 2026 $ 0.000267
-3.96%
$ 218,463 $ 11,795
May 13, 2026 $ 0.000278
+8.59%
$ 227,463 $ 12,973
May 12, 2026 $ 0.000256
-6.23%
$ 209,462 $ 9,645
May 11, 2026 $ 0.000271
+3.44%
$ 221,736 $ 8,780
May 10, 2026 $ 0.000261
-4.04%
$ 213,554 $ 11,637
May 9, 2026 $ 0.000269
-1.82%
$ 220,099 $ 12,923
May 8, 2026 $ 0.000275
-28.57%
$ 225,009 $ 9,785
May 7, 2026 $ 0.000385
-2.78%
$ 315,012 $ 106
May 6, 2026 $ 0.000396
+34.69%
$ 324,012 $ 1,180
May 5, 2026 $ 0.000294
+12.21%
$ 240,555 $ 11,218
May 4, 2026 $ 0.000262
-2.96%
$ 214,372 $ 12,139
May 3, 2026 $ 0.000268
-2.90%
$ 219,281 $ 12,931
Download