Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000262
+0.00%
$213,554 $11,954
Yesterday $0.000253
-0.78%
$207,008 $8,766
Oct 23, 2026 $0.000255
-0.78%
$208,644 $12,784
Oct 22, 2026 $0.000257
-2.28%
$210,281 $11,576
Oct 21, 2026 $0.000263
+3.14%
$215,190 $13,889
Oct 20, 2026 $0.000254
+4.96%
$208,644 $13,403
Oct 19, 2026 $0.000245
-4.67%
$198,007 $13,344
Oct 18, 2026 $0.000259
+3.19%
$210,281 $14,705
Oct 17, 2026 $0.000249
+0.81%
$205,371 $13,846
Oct 16, 2026 $0.000246
-6.11%
$202,099 $12,978
Oct 15, 2026 $0.000263
+1.94%
$214,372 $13,645
Oct 14, 2026 $0.000256
+0.79%
$211,099 $13,762
Oct 13, 2026 $0.000254
+1.60%
$207,826 $14,087
Oct 12, 2026 $0.000248
-1.19%
$204,558 $11,879
Oct 11, 2026 $0.000251
+1.21%
$205,371 $13,411
Oct 10, 2026 $0.000248
+0.00%
$202,917 $3,452
Oct 9, 2026 $0.000248
-4.25%
$202,917 $7,604
Oct 8, 2026 $0.00026
-0.38%
$211,917 $9,433
Oct 7, 2026 $0.000261
+0.00%
$213,554 $9,009
Oct 6, 2026 $0.000262
+8.71%
$213,554 $8,028
Oct 5, 2026 $0.000243
-3.19%
$197,189 $9,687
Oct 4, 2026 $0.000249
-0.40%
$205,371 $8,056
Oct 3, 2026 $0.00025
-1.96%
$204,553 $8,464
Oct 2, 2026 $0.000255
+3.66%
$208,644 $9,126
Oct 1, 2026 $0.000246
-0.41%
$201,280 $7,692
Sep 30, 2026 $0.000248
+0.41%
$202,114 $8,859
Sep 29, 2026 $0.000247
-2.77%
$202,099 $8,484
Sep 28, 2026 $0.000251
-2.32%
$207,865 $7,620
Sep 27, 2026 $0.000256
-1.54%
$210,285 $8,248
Sep 26, 2026 $0.000259
+2.37%
$212,738 $8,691
Sep 25, 2026 $0.000255
-2.30%
$207,008 $7,991
Sep 24, 2026 $0.00026
+7.43%
$213,554 $7,921
Sep 23, 2026 $0.000242
-5.83%
$198,023 $7,334
Sep 22, 2026 $0.000257
+6.20%
$210,284 $9,140
Sep 21, 2026 $0.000242
-4.73%
$198,007 $11,809
Sep 20, 2026 $0.000254
+0.40%
$207,829 $13,572
Sep 19, 2026 $0.000255
-1.92%
$207,008 $11,956
Sep 18, 2026 $0.000258
+1.18%
$212,735 $11,972
Sep 17, 2026 $0.000254
-1.55%
$208,644 $14,058
Sep 16, 2026 $0.000259
+0.78%
$211,102 $13,917
Sep 15, 2026 $0.000258
+7.50%
$210,281 $14,270
Sep 14, 2026 $0.000239
-8.08%
$196,372 $13,671
Sep 13, 2026 $0.00026
+3.59%
$212,735 $12,400
Sep 12, 2026 $0.000253
-1.17%
$205,371 $14,362
Sep 11, 2026 $0.000257
+0.78%
$209,462 $13,300
Sep 10, 2026 $0.000254
-3.42%
$208,645 $12,754
Sep 9, 2026 $0.000262
+2.75%
$215,190 $13,116
Sep 8, 2026 $0.000254
-1.55%
$208,644 $11,981
Sep 7, 2026 $0.000258
-0.39%
$211,099 $12,597
Sep 6, 2026 $0.00026
+6.12%
$211,917 $13,486
Download