Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
Today $0.000248
+0.00%
$199,644 $13,541
Yesterday $0.00026
+3.59%
$212,735 $12,400
Sep 12, 2026 $0.000253
-1.17%
$205,371 $14,362
Sep 11, 2026 $0.000257
+0.78%
$209,462 $13,300
Sep 10, 2026 $0.000254
-3.42%
$208,645 $12,754
Sep 9, 2026 $0.000262
+2.75%
$215,190 $13,116
Sep 8, 2026 $0.000254
-1.55%
$208,644 $11,981
Sep 7, 2026 $0.000258
-0.39%
$211,099 $12,597
Sep 6, 2026 $0.00026
+6.12%
$211,917 $13,486
Sep 5, 2026 $0.000245
-4.67%
$200,465 $11,925
Sep 4, 2026 $0.000257
+1.18%
$210,281 $10,961
Sep 3, 2026 $0.000254
+5.39%
$207,826 $15,576
Sep 2, 2026 $0.000241
-0.82%
$197,190 $14,446
Sep 1, 2026 $0.000243
-3.95%
$198,826 $13,972
Aug 31, 2026 $0.000254
-1.93%
$207,008 $9,224
Aug 30, 2026 $0.000257
+0.78%
$211,920 $9,465
Aug 29, 2026 $0.000255
+5.37%
$208,650 $10,437
Aug 28, 2026 $0.000241
+5.24%
$198,007 $10,020
Aug 27, 2026 $0.000229
-8.04%
$187,371 $9,532
Aug 26, 2026 $0.000249
+6.88%
$203,761 $8,653
Aug 25, 2026 $0.000234
+0.41%
$190,644 $8,331
Aug 24, 2026 $0.000233
-11.39%
$190,679 $8,164
Aug 23, 2026 $0.000263
+7.35%
$215,190 $15,919
Aug 22, 2026 $0.000246
+2.92%
$200,462 $13,651
Aug 21, 2026 $0.000238
-2.05%
$195,571 $14,376
Aug 20, 2026 $0.000243
+11.47%
$198,826 $15,247
Aug 19, 2026 $0.000217
+1.40%
$178,370 $15,492
Aug 18, 2026 $0.000215
-11.89%
$175,098 $14,693
Aug 17, 2026 $0.000243
+0.83%
$199,644 $13,291
Aug 16, 2026 $0.000242
+0.00%
$197,189 $14,848
Aug 15, 2026 $0.000241
+0.00%
$198,007 $15,139
Aug 14, 2026 $0.000242
+3.42%
$197,189 $15,460
Aug 13, 2026 $0.000234
+0.00%
$191,462 $14,164
Aug 12, 2026 $0.000236
-7.45%
$191,462 $11,950
Aug 11, 2026 $0.000255
-1.92%
$208,644 $13,681
Aug 10, 2026 $0.00026
+0.39%
$212,735 $11,558
Aug 9, 2026 $0.000259
+1.17%
$211,917 $11,854
Aug 8, 2026 $0.000257
+1.18%
$209,462 $11,890
Aug 7, 2026 $0.000252
-3.08%
$207,826 $12,068
Aug 6, 2026 $0.00026
+11.59%
$212,735 $11,885
Aug 5, 2026 $0.000233
-6.43%
$190,644 $3,862
Aug 4, 2026 $0.000249
-1.58%
$203,735 $14,136
Aug 3, 2026 $0.000253
+6.75%
$207,008 $11,734
Aug 2, 2026 $0.00024
-8.40%
$193,916 $12,971
Aug 1, 2026 $0.000262
+4.38%
$214,372 $16,453
Jul 31, 2026 $0.000251
+0.00%
$205,371 $12,356
Jul 30, 2026 $0.000252
-1.18%
$205,371 $13,910
Jul 29, 2026 $0.000255
-0.76%
$208,644 $11,082
Jul 28, 2026 $0.000257
+2.78%
$210,244 $38,910
Jul 27, 2026 $0.000249
-1.53%
$204,561 $37,736
Download