Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000251
+0.00%
$207,826 $6,136
Yesterday $0.000259
+5.28%
$211,099 $6,011
Nov 13, 2026 $0.000246
-1.60%
$201,281 $5,934
Nov 12, 2026 $0.00025
-3.47%
$204,553 $6,373
Nov 11, 2026 $0.000258
+5.30%
$211,916 $5,679
Nov 10, 2026 $0.000245
-6.49%
$200,464 $6,802
Nov 9, 2026 $0.000263
+0.00%
$214,372 $5,477
Nov 8, 2026 $0.00026
+5.26%
$215,190 $10,535
Nov 7, 2026 $0.000247
-5.00%
$202,099 $11,016
Nov 6, 2026 $0.000258
+1.98%
$212,735 $12,724
Nov 5, 2026 $0.000253
-3.80%
$207,008 $12,469
Nov 4, 2026 $0.000263
+3.14%
$215,190 $3,873
Nov 3, 2026 $0.000255
+5.37%
$208,644 $11,604
Nov 2, 2026 $0.00024
-0.83%
$198,007 $15,570
Nov 1, 2026 $0.000242
-7.63%
$198,007 $12,319
Oct 31, 2026 $0.000263
+9.58%
$214,372 $14,064
Oct 30, 2026 $0.00024
-7.34%
$196,371 $13,412
Oct 29, 2026 $0.000259
-1.15%
$211,916 $11,689
Oct 28, 2026 $0.000262
+2.34%
$214,372 $12,199
Oct 27, 2026 $0.000257
+0.39%
$209,462 $9,993
Oct 26, 2026 $0.000256
+2.40%
$209,462 $14,275
Oct 25, 2026 $0.000249
-1.58%
$204,553 $11,916
Oct 24, 2026 $0.000253
-0.78%
$207,008 $8,766
Oct 23, 2026 $0.000255
-0.78%
$208,644 $12,784
Oct 22, 2026 $0.000257
-2.28%
$210,281 $11,576
Oct 21, 2026 $0.000263
+3.14%
$215,190 $13,889
Oct 20, 2026 $0.000254
+4.96%
$208,644 $13,403
Oct 19, 2026 $0.000245
-4.67%
$198,007 $13,344
Oct 18, 2026 $0.000259
+3.19%
$210,281 $14,705
Oct 17, 2026 $0.000249
+0.81%
$205,371 $13,846
Oct 16, 2026 $0.000246
-6.11%
$202,099 $12,978
Oct 15, 2026 $0.000263
+1.94%
$214,372 $13,645
Oct 14, 2026 $0.000256
+0.79%
$211,099 $13,762
Oct 13, 2026 $0.000254
+1.60%
$207,826 $14,087
Oct 12, 2026 $0.000248
-1.19%
$204,558 $11,879
Oct 11, 2026 $0.000251
+1.21%
$205,371 $13,411
Oct 10, 2026 $0.000248
+0.00%
$202,917 $3,452
Oct 9, 2026 $0.000248
-4.25%
$202,917 $7,604
Oct 8, 2026 $0.00026
-0.38%
$211,917 $9,433
Oct 7, 2026 $0.000261
+0.00%
$213,554 $9,009
Oct 6, 2026 $0.000262
+8.71%
$213,554 $8,028
Oct 5, 2026 $0.000243
-3.19%
$197,189 $9,687
Oct 4, 2026 $0.000249
-0.40%
$205,371 $8,056
Oct 3, 2026 $0.00025
-1.96%
$204,553 $8,464
Oct 2, 2026 $0.000255
+3.66%
$208,644 $9,126
Oct 1, 2026 $0.000246
-0.41%
$201,280 $7,692
Sep 30, 2026 $0.000248
+0.41%
$202,114 $8,859
Sep 29, 2026 $0.000247
-2.77%
$202,099 $8,484
Sep 28, 2026 $0.000251
-2.32%
$207,865 $7,620
Sep 27, 2026 $0.000256
-1.54%
$210,285 $8,248
Download