Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000259
+0.00%
$211,099 $9,780
Yesterday $0.000249
-0.40%
$205,371 $8,056
Oct 3, 2026 $0.00025
-1.96%
$204,553 $8,464
Oct 2, 2026 $0.000255
+3.66%
$208,644 $9,126
Oct 1, 2026 $0.000246
-0.41%
$201,280 $7,692
Sep 30, 2026 $0.000248
+0.41%
$202,114 $8,859
Sep 29, 2026 $0.000247
-2.77%
$202,099 $8,484
Sep 28, 2026 $0.000251
-2.32%
$207,865 $7,620
Sep 27, 2026 $0.000256
-1.54%
$210,285 $8,248
Sep 26, 2026 $0.000259
+2.37%
$212,738 $8,691
Sep 25, 2026 $0.000255
-2.30%
$207,008 $7,991
Sep 24, 2026 $0.00026
+7.43%
$213,554 $7,921
Sep 23, 2026 $0.000242
-5.83%
$198,023 $7,334
Sep 22, 2026 $0.000257
+6.20%
$210,284 $9,140
Sep 21, 2026 $0.000242
-4.73%
$198,007 $11,809
Sep 20, 2026 $0.000254
+0.40%
$207,829 $13,572
Sep 19, 2026 $0.000255
-1.92%
$207,008 $11,956
Sep 18, 2026 $0.000258
+1.18%
$212,735 $11,972
Sep 17, 2026 $0.000254
-1.55%
$208,644 $14,058
Sep 16, 2026 $0.000259
+0.78%
$211,102 $13,917
Sep 15, 2026 $0.000258
+7.50%
$210,281 $14,270
Sep 14, 2026 $0.000239
-8.08%
$196,372 $13,671
Sep 13, 2026 $0.00026
+3.59%
$212,735 $12,400
Sep 12, 2026 $0.000253
-1.17%
$205,371 $14,362
Sep 11, 2026 $0.000257
+0.78%
$209,462 $13,300
Sep 10, 2026 $0.000254
-3.42%
$208,645 $12,754
Sep 9, 2026 $0.000262
+2.75%
$215,190 $13,116
Sep 8, 2026 $0.000254
-1.55%
$208,644 $11,981
Sep 7, 2026 $0.000258
-0.39%
$211,099 $12,597
Sep 6, 2026 $0.00026
+6.12%
$211,917 $13,486
Sep 5, 2026 $0.000245
-4.67%
$200,465 $11,925
Sep 4, 2026 $0.000257
+1.18%
$210,281 $10,961
Sep 3, 2026 $0.000254
+5.39%
$207,826 $15,576
Sep 2, 2026 $0.000241
-0.82%
$197,190 $14,446
Sep 1, 2026 $0.000243
-3.95%
$198,826 $13,972
Aug 31, 2026 $0.000254
-1.93%
$207,008 $9,224
Aug 30, 2026 $0.000257
+0.78%
$211,920 $9,465
Aug 29, 2026 $0.000255
+5.37%
$208,650 $10,437
Aug 28, 2026 $0.000241
+5.24%
$198,007 $10,020
Aug 27, 2026 $0.000229
-8.04%
$187,371 $9,532
Aug 26, 2026 $0.000249
+6.88%
$203,761 $8,653
Aug 25, 2026 $0.000234
+0.41%
$190,644 $8,331
Aug 24, 2026 $0.000233
-11.39%
$190,679 $8,164
Aug 23, 2026 $0.000263
+7.35%
$215,190 $15,919
Aug 22, 2026 $0.000246
+2.92%
$200,462 $13,651
Aug 21, 2026 $0.000238
-2.05%
$195,571 $14,376
Aug 20, 2026 $0.000243
+11.47%
$198,826 $15,247
Aug 19, 2026 $0.000217
+1.40%
$178,370 $15,492
Aug 18, 2026 $0.000215
-11.89%
$175,098 $14,693
Aug 17, 2026 $0.000243
+0.83%
$199,644 $13,291
Download