Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
Today $0.000247
+0.00%
$201,336 $13,293
Yesterday $0.000246
+2.92%
$200,462 $13,651
Aug 21, 2026 $0.000238
-2.05%
$195,571 $14,376
Aug 20, 2026 $0.000243
+11.47%
$198,826 $15,247
Aug 19, 2026 $0.000217
+1.40%
$178,370 $15,492
Aug 18, 2026 $0.000215
-11.89%
$175,098 $14,693
Aug 17, 2026 $0.000243
+0.83%
$199,644 $13,291
Aug 16, 2026 $0.000242
+0.00%
$197,189 $14,848
Aug 15, 2026 $0.000241
+0.00%
$198,007 $15,139
Aug 14, 2026 $0.000242
+3.42%
$197,189 $15,460
Aug 13, 2026 $0.000234
+0.00%
$191,462 $14,164
Aug 12, 2026 $0.000236
-7.45%
$191,462 $11,950
Aug 11, 2026 $0.000255
-1.92%
$208,644 $13,681
Aug 10, 2026 $0.00026
+0.39%
$212,735 $11,558
Aug 9, 2026 $0.000259
+1.17%
$211,917 $11,854
Aug 8, 2026 $0.000257
+1.18%
$209,462 $11,890
Aug 7, 2026 $0.000252
-3.08%
$207,826 $12,068
Aug 6, 2026 $0.00026
+11.59%
$212,735 $11,885
Aug 5, 2026 $0.000233
-6.43%
$190,644 $3,862
Aug 4, 2026 $0.000249
-1.58%
$203,735 $14,136
Aug 3, 2026 $0.000253
+6.75%
$207,008 $11,734
Aug 2, 2026 $0.00024
-8.40%
$193,916 $12,971
Aug 1, 2026 $0.000262
+4.38%
$214,372 $16,453
Jul 31, 2026 $0.000251
+0.00%
$205,371 $12,356
Jul 30, 2026 $0.000252
-1.18%
$205,371 $13,910
Jul 29, 2026 $0.000255
-0.76%
$208,644 $11,082
Jul 28, 2026 $0.000257
+2.78%
$210,244 $38,910
Jul 27, 2026 $0.000249
-1.53%
$204,561 $37,736
Jul 26, 2026 $0.000253
-0.15%
$207,136 $40,611
Jul 25, 2026 $0.000254
-1.15%
$207,444 $34,362
Jul 24, 2026 $0.000257
+2.41%
$209,850 $48,885
Jul 23, 2026 $0.000252
-0.88%
$205,850 $30,753
Jul 22, 2026 $0.000253
-2.26%
$207,417 $42,495
Jul 21, 2026 $0.00026
+1.57%
$212,220 $29,397
Jul 20, 2026 $0.000256
-0.08%
$209,241 $43,827
Jul 19, 2026 $0.000256
+0.81%
$209,238 $37,455
Jul 18, 2026 $0.000253
-0.67%
$207,556 $42,840
Jul 17, 2026 $0.000254
-0.69%
$208,130 $39,588
Jul 16, 2026 $0.000256
-5.26%
$209,572 $40,239
Jul 15, 2026 $0.00027
+3.16%
$221,207 $38,603
Jul 14, 2026 $0.000262
+6.33%
$214,431 $44,581
Jul 13, 2026 $0.000246
-3.78%
$201,487 $33,707
Jul 12, 2026 $0.000256
-0.37%
$209,390 $37,114
Jul 11, 2026 $0.000257
-1.82%
$210,468 $26,125
Jul 10, 2026 $0.000261
+1.16%
$213,554 $28,344
Jul 9, 2026 $0.000258
+1.57%
$211,099 $25,663
Jul 8, 2026 $0.000255
-1.16%
$208,644 $27,416
Jul 7, 2026 $0.000258
-0.39%
$211,098 $28,807
Jul 6, 2026 $0.000259
+0.78%
$211,917 $29,025
Jul 5, 2026 $0.000257
+1.58%
$210,281 $22,940
Download