Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.000253
+0.00%
$ 206,190 $ 12,296
8:42 AM $ 0.000253
+0.00%
$ 206,190 $ 12,314
8:41 AM $ 0.000253
+0.00%
$ 206,190 $ 12,314
8:40 AM $ 0.000253
+0.00%
$ 206,190 $ 12,348
8:39 AM $ 0.000252
+0.00%
$ 206,190 $ 12,348
8:38 AM $ 0.00025
+0.00%
$ 206,190 $ 12,350
8:37 AM $ 0.00025
+0.00%
$ 206,190 $ 12,350
8:36 AM $ 0.000251
+0.00%
$ 206,190 $ 12,363
8:35 AM $ 0.00025
+0.00%
$ 206,190 $ 12,320
8:34 AM $ 0.000252
+0.00%
$ 206,190 $ 12,320
8:33 AM $ 0.000252
+0.00%
$ 206,190 $ 12,325
8:32 AM $ 0.000252
+0.00%
$ 206,190 $ 12,325
8:31 AM $ 0.000254
+0.00%
$ 206,190 $ 12,308
8:30 AM $ 0.000254
+0.00%
$ 206,190 $ 12,308
8:29 AM $ 0.000254
+0.00%
$ 207,826 $ 12,324
8:28 AM $ 0.000252
+0.00%
$ 207,826 $ 12,324
8:27 AM $ 0.00025
+0.00%
$ 207,826 $ 12,313
8:26 AM $ 0.000249
+0.00%
$ 207,826 $ 12,322
8:25 AM $ 0.000247
+0.00%
$ 207,826 $ 12,322
8:24 AM $ 0.000246
+0.00%
$ 201,280 $ 12,300
8:23 AM $ 0.000247
+0.00%
$ 201,280 $ 12,300
8:22 AM $ 0.000245
+0.00%
$ 201,280 $ 12,300
8:21 AM $ 0.000245
+0.00%
$ 201,280 $ 12,300
8:20 AM $ 0.000245
+0.00%
$ 201,280 $ 12,303
8:19 AM $ 0.000246
+0.00%
$ 201,280 $ 12,303
8:18 AM $ 0.000246
+0.00%
$ 201,280 $ 12,288
8:17 AM $ 0.000244
+0.00%
$ 201,280 $ 12,300
8:16 AM $ 0.000246
+0.00%
$ 201,280 $ 12,300
8:15 AM $ 0.000248
+0.00%
$ 201,280 $ 12,290
8:14 AM $ 0.000247
+0.00%
$ 202,099 $ 12,253
8:13 AM $ 0.000249
+0.00%
$ 202,099 $ 12,253
8:12 AM $ 0.000249
+0.00%
$ 202,099 $ 12,254
8:11 AM $ 0.000247
+0.00%
$ 202,099 $ 12,254
8:10 AM $ 0.000247
+0.00%
$ 202,099 $ 12,261
8:09 AM $ 0.000246
+0.00%
$ 201,280 $ 12,261
8:08 AM $ 0.000248
+0.00%
$ 201,280 $ 12,264
8:07 AM $ 0.00025
+0.00%
$ 201,280 $ 12,261
8:06 AM $ 0.000253
+0.00%
$ 201,280 $ 12,261
8:05 AM $ 0.000253
+0.00%
$ 201,280 $ 12,246
8:04 AM $ 0.000253
+0.00%
$ 207,008 $ 12,246
8:03 AM $ 0.000253
+0.00%
$ 207,008 $ 12,257
8:02 AM $ 0.000255
+0.00%
$ 207,008 $ 12,260
8:01 AM $ 0.000255
+0.00%
$ 207,008 $ 12,260
8:00 AM $ 0.000255
+0.00%
$ 207,008 $ 12,283
7:59 AM $ 0.000255
+0.00%
$ 208,644 $ 12,283
7:58 AM $ 0.000256
+0.00%
$ 208,644 $ 12,290
7:57 AM $ 0.000257
+0.00%
$ 208,644 $ 12,290
7:56 AM $ 0.000256
+0.00%
$ 208,644 $ 12,292
7:55 AM $ 0.000256
+0.00%
$ 208,644 $ 12,292
7:54 AM $ 0.000256
+0.00%
$ 209,462 $ 12,310
Download