Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.000255
+0.00%
$ 210,281 $ 14,943
4:07 AM $ 0.000255
+0.00%
$ 210,281 $ 14,969
4:06 AM $ 0.000255
+0.00%
$ 210,281 $ 14,964
4:05 AM $ 0.000257
+0.00%
$ 210,281 $ 14,962
4:04 AM $ 0.000257
+0.00%
$ 210,281 $ 14,962
4:03 AM $ 0.000258
+0.00%
$ 210,281 $ 14,948
4:02 AM $ 0.000258
+0.00%
$ 210,281 $ 14,955
4:01 AM $ 0.000258
+0.00%
$ 210,281 $ 14,967
4:00 AM $ 0.000258
+0.00%
$ 210,281 $ 14,968
3:59 AM $ 0.00026
+0.00%
$ 212,735 $ 14,947
3:58 AM $ 0.00026
+0.00%
$ 212,735 $ 14,955
3:57 AM $ 0.00026
+0.00%
$ 212,735 $ 14,978
3:56 AM $ 0.00026
+0.00%
$ 212,735 $ 14,997
3:55 AM $ 0.000259
+0.00%
$ 212,735 $ 15,011
3:54 AM $ 0.000258
+0.00%
$ 211,099 $ 15,012
3:53 AM $ 0.000258
+0.00%
$ 211,099 $ 15,012
3:52 AM $ 0.000258
+0.00%
$ 211,099 $ 15,029
3:51 AM $ 0.000257
+0.00%
$ 211,099 $ 15,020
3:50 AM $ 0.000256
+0.00%
$ 211,099 $ 15,025
3:49 AM $ 0.000256
+0.00%
$ 209,462 $ 15,025
3:48 AM $ 0.000254
+0.00%
$ 209,462 $ 14,995
3:47 AM $ 0.000254
+0.00%
$ 209,462 $ 15,006
3:46 AM $ 0.000254
+0.00%
$ 209,462 $ 15,032
3:45 AM $ 0.000254
+0.00%
$ 209,462 $ 15,036
3:44 AM $ 0.000254
+0.00%
$ 207,826 $ 15,053
3:43 AM $ 0.000255
+0.00%
$ 207,826 $ 15,058
3:42 AM $ 0.000254
+0.00%
$ 207,826 $ 15,059
3:41 AM $ 0.000254
+0.00%
$ 207,826 $ 15,065
3:40 AM $ 0.000254
+0.00%
$ 207,826 $ 15,100
3:39 AM $ 0.000254
+0.00%
$ 207,826 $ 15,111
3:38 AM $ 0.000254
+0.00%
$ 207,826 $ 15,099
3:37 AM $ 0.000254
+0.00%
$ 207,826 $ 15,120
3:36 AM $ 0.000254
+0.00%
$ 207,826 $ 15,130
3:35 AM $ 0.000256
+0.00%
$ 207,826 $ 15,125
3:34 AM $ 0.000254
+0.00%
$ 207,826 $ 15,107
3:33 AM $ 0.000252
+0.00%
$ 207,826 $ 15,136
3:32 AM $ 0.000252
+0.00%
$ 207,826 $ 15,166
3:31 AM $ 0.000252
+0.00%
$ 207,826 $ 15,183
3:30 AM $ 0.000252
+0.00%
$ 207,826 $ 15,197
3:29 AM $ 0.000252
+0.00%
$ 206,190 $ 15,209
3:28 AM $ 0.000251
+0.00%
$ 206,190 $ 15,225
3:27 AM $ 0.000251
+0.00%
$ 206,190 $ 15,243
3:26 AM $ 0.000253
+0.00%
$ 206,190 $ 15,261
3:25 AM $ 0.000252
+0.00%
$ 206,190 $ 15,270
3:24 AM $ 0.000252
+0.00%
$ 206,190 $ 15,294
3:23 AM $ 0.000252
+0.00%
$ 206,190 $ 15,300
3:22 AM $ 0.000252
+0.00%
$ 206,190 $ 15,320
3:21 AM $ 0.000252
+0.00%
$ 206,190 $ 15,307
3:20 AM $ 0.000245
+0.00%
$ 206,190 $ 15,316
3:19 AM $ 0.000245
+0.00%
$ 200,462 $ 15,316
Download