Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000634
-69.00%
$ 518,747 $ 1.19 million
Feb 2026 $ 0.00202
-10.20%
$ 1.66 million $ 975,076
Jan 2026 $ 0.00262
-9.08%
$ 1.86 million $ 1.21 million
Dec 2025 $ 0.00291
-13.97%
$ 2.36 million $ 2.59 million
Nov 2025 $ 0.00338
-15.46%
$ 2.77 million $ 2.6 million
Oct 2025 $ 0.00356
+185.35%
$ 3.28 million $ 2.61 million
Sep 2025 $ 0.00121
+3.18%
$ 1.02 million $ 1.35 million
Aug 2025 $ 0.00119
-1.43%
$ 954,183 $ 985,824
Jul 2025 $ 0.00123
+9.62%
$ 991,095 $ 599,657
Jun 2025 $ 0.00114
+9.86%
$ 917,499 $ 562,989
May 2025 $ 0.0011
+7.63%
$ 899,508 $ 752,228
Apr 2025 $ 0.00102
-4.91%
$ 832,454 $ 920,597
Mar 2025 $ 0.00107
-23.29%
$ 875,934 $ 1.19 million
Feb 2025 $ 0.0014
-31.68%
$ 1.14 million $ 875,992
Jan 2025 $ 0.00219
+92.63%
$ 1.67 million $ 834,013
Dec 2024 $ 0.00117
-44.98%
$ 930,290 $ 777,030
Nov 2024 $ 0.00212
-5.18%
$ 1.73 million $ 905,645
Oct 2024 $ 0.0021
-16.66%
$ 1.83 million $ 2.01 million
Sep 2024 $ 0.00251
+3.30%
$ 2.05 million $ 1.9 million
Aug 2024 $ 0.00243
-10.13%
$ 1.99 million $ 1.19 million
Jul 2024 $ 0.00271
-20.11%
$ 2.21 million $ 1.67 million
Jun 2024 $ 0.00339
-13.20%
$ 2.77 million $ 1.33 million
May 2024 $ 0.0039
-42.82%
$ 3.18 million $ 2.08 million
Apr 2024 $ 0.00682
-27.77%
$ 5.57 million $ 1.98 million
Mar 2024 $ 0.00945
+13.96%
$ 7.71 million $ 1.79 million
Feb 2024 $ 0.0083
+17.76%
$ 6.77 million $ 2.25 million
Jan 2024 $ 0.00705
-30.47%
$ 5.74 million $ 1.93 million
Dec 2023 $ 0.0101
+76.56%
$ 8.26 million $ 1.68 million
Nov 2023 $ 0.00575
+3.22%
$ 4.68 million $ 1.82 million
Oct 2023 $ 0.00555
+56.66%
$ 4.52 million $ 1.45 million
Sep 2023 $ 0.00354
-1.64%
$ 2.88 million $ 1.47 million
Aug 2023 $ 0.00361
-36.52%
$ 2.93 million $ 1.46 million
Jul 2023 $ 0.00566
-0.35%
$ 4.61 million $ 1.39 million
Jun 2023 $ 0.00568
-24.73%
$ 4.61 million $ 955,428
May 2023 $ 0.00755
+17.32%
$ 6.13 million $ 796,687
Apr 2023 $ 0.00641
+3.24%
$ 5.2 million $ 665,743
Mar 2023 $ 0.00621
-20.78%
$ 5.04 million $ 697,952
Feb 2023 $ 0.00786
+20.33%
$ 6.37 million $ 678,642
Jan 2023 $ 0.00652
+0.12%
$ 5.29 million $ 194,912
Download