Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000377
+35.61%
$ 309,284 $ 45,420
May 11 $ 0.000272
+3.82%
$ 227,463 $ 65,188
May 4 $ 0.000261
-3.33%
$ 213,554 $ 49,722
Apr 27 $ 0.000268
+3.08%
$ 219,281 $ 33,007
Apr 20 $ 0.000299
+9.92%
$ 211,917 $ 77,089
Apr 13 $ 0.000266
-26.92%
$ 222,560 $ 68,880
Apr 6 $ 0.000359
-23.45%
$ 297,829 $ 82,460
Mar 30 $ 0.000469
-33.66%
$ 383,742 $ 185,916
Mar 23 $ 0.000709
-61.51%
$ 580,113 $ 386,552
Mar 16 $ 0.00183
-1.98%
$ 1.5 million $ 230,760
Mar 9 $ 0.00187
-6.59%
$ 1.53 million $ 222,446
Mar 2 $ 0.00184
-2.54%
$ 1.63 million $ 201,002
Feb 23 $ 0.00188
-0.74%
$ 1.54 million $ 236,303
Feb 16 $ 0.00187
-5.11%
$ 1.56 million $ 209,634
Feb 9 $ 0.002
-3.33%
$ 1.63 million $ 215,660
Feb 2 $ 0.00195
-18.02%
$ 1.71 million $ 204,435
Jan 26 $ 0.00227
-16.86%
$ 1.93 million $ 229,316
Jan 19 $ 0.00273
-3.40%
$ 2.21 million $ 234,274
Jan 12 $ 0.00282
-1.86%
$ 2.3 million $ 232,364
Jan 5 $ 0.00286
-4.31%
$ 2.36 million $ 244,736
Dec 29 $ 0.0029
-3.85%
$ 2.44 million $ 285,812
Dec 22 $ 0.00299
-1.36%
$ 2.45 million $ 519,927
Dec 15 $ 0.003
-1.43%
$ 2.48 million $ 541,098
Dec 8 $ 0.00316
-1.89%
$ 2.49 million $ 566,827
Dec 1 $ 0.00327
-3.13%
$ 2.64 million $ 543,173
Nov 24 $ 0.00338
+3.03%
$ 2.77 million $ 529,198
Nov 17 $ 0.00318
-4.74%
$ 2.69 million $ 542,179
Nov 10 $ 0.00339
-10.14%
$ 2.74 million $ 553,230
Nov 3 $ 0.00366
-7.51%
$ 3.08 million $ 545,414
Oct 27 $ 0.0039
+7.10%
$ 3.24 million $ 539,061
Oct 20 $ 0.00351
+19.48%
$ 2.98 million $ 522,970
Oct 13 $ 0.00291
-6.58%
$ 2.4 million $ 546,560
Oct 6 $ 0.00299
+15.20%
$ 2.54 million $ 544,221
Sep 29 $ 0.00196
+63.29%
$ 2.12 million $ 352,913
Sep 22 $ 0.00115
-6.59%
$ 980,572 $ 249,870
Sep 15 $ 0.00122
-0.37%
$ 1.01 million $ 296,597
Sep 8 $ 0.00124
+5.55%
$ 996,946 $ 299,855
Sep 1 $ 0.00121
+2.77%
$ 962,300 $ 290,200
Aug 25 $ 0.00119
-3.24%
$ 954,183 $ 307,722
Aug 18 $ 0.00122
-3.68%
$ 1.01 million $ 289,242
Aug 11 $ 0.00127
-1.48%
$ 1.04 million $ 138,453
Aug 4 $ 0.00126
+5.10%
$ 1.05 million $ 120,584
Jul 28 $ 0.00119
-4.56%
$ 977,193 $ 143,265
Jul 21 $ 0.00124
+0.65%
$ 1.02 million $ 118,572
Jul 14 $ 0.00124
-1.04%
$ 1 million $ 119,947
Jul 7 $ 0.00123
+7.83%
$ 1.02 million $ 117,581
Jun 30 $ 0.00113
-0.62%
$ 929,765 $ 122,710
Jun 23 $ 0.00112
+6.65%
$ 928,947 $ 120,809
Jun 16 $ 0.00106
-3.63%
$ 861,075 $ 112,336
Jun 9 $ 0.0011
-0.36%
$ 901,144 $ 117,370
Download