Day By Day Historical Data

DBD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.000262
+0.00%
$ 214,372 $ 25,822
Jul 14, 5 PM $ 0.000262
-0.38%
$ 214,372 $ 25,196
Jul 14, 4 PM $ 0.000263
+0.00%
$ 215,190 $ 25,118
Jul 14, 3 PM $ 0.000263
+1.15%
$ 215,190 $ 25,111
Jul 14, 2 PM $ 0.00026
+0.39%
$ 212,735 $ 25,492
Jul 14, 1 PM $ 0.00026
+0.07%
$ 212,735 $ 25,570
Jul 14, 12 PM $ 0.00026
+0.87%
$ 212,428 $ 31,711
Jul 14, 11 AM $ 0.000255
-0.98%
$ 208,644 $ 26,337
Jul 14, 10 AM $ 0.000258
+0.25%
$ 210,721 $ 31,862
Jul 14, 9 AM $ 0.000257
+0.16%
$ 210,201 $ 30,611
Jul 14, 8 AM $ 0.000256
+0.98%
$ 209,866 $ 31,690
Jul 14, 7 AM $ 0.000254
+0.39%
$ 207,817 $ 32,651
Jul 14, 6 AM $ 0.000253
+0.86%
$ 206,998 $ 32,708
Jul 14, 5 AM $ 0.000251
-0.30%
$ 205,234 $ 31,359
Jul 14, 4 AM $ 0.000252
+1.10%
$ 205,847 $ 32,150
Jul 14, 3 AM $ 0.000249
+1.08%
$ 203,608 $ 31,023
Jul 14, 2 AM $ 0.000246
+1.19%
$ 201,424 $ 30,409
Jul 14, 1 AM $ 0.000243
-0.14%
$ 199,053 $ 30,608
Jul 14, 12 AM $ 0.000244
-1.08%
$ 199,309 $ 30,077
Jul 13, 11 PM $ 0.000246
-2.67%
$ 201,483 $ 33,707
Jul 13, 10 PM $ 0.000249
-0.92%
$ 203,375 $ 37,065
Jul 13, 9 PM $ 0.000251
-0.06%
$ 205,258 $ 38,012
Jul 13, 8 PM $ 0.000251
-2.06%
$ 205,374 $ 38,532
Jul 13, 7 PM $ 0.000257
+1.10%
$ 210,103 $ 39,017
Jul 13, 6 PM $ 0.000254
-0.10%
$ 207,613 $ 39,409
Jul 13, 5 PM $ 0.000253
-0.78%
$ 207,008 $ 29,035
Jul 13, 4 PM $ 0.000254
+1.46%
$ 207,826 $ 29,606
Jul 13, 3 PM $ 0.00025
-0.53%
$ 204,643 $ 42,837
Jul 13, 2 PM $ 0.000251
-0.86%
$ 205,731 $ 46,306
Jul 13, 1 PM $ 0.000253
-0.87%
$ 207,179 $ 49,397
Jul 13, 12 PM $ 0.000255
-0.63%
$ 208,998 $ 50,398
Jul 13, 11 AM $ 0.000257
+1.04%
$ 210,329 $ 49,497
Jul 13, 10 AM $ 0.000254
+0.03%
$ 207,826 $ 48,510
Jul 13, 9 AM $ 0.000254
-0.42%
$ 207,764 $ 47,515
Jul 13, 8 AM $ 0.000255
+0.00%
$ 208,644 $ 35,333
Jul 13, 7 AM $ 0.000255
+0.39%
$ 208,644 $ 34,546
Jul 13, 6 AM $ 0.000254
+0.00%
$ 207,826 $ 33,158
Jul 13, 5 AM $ 0.000254
+0.00%
$ 207,826 $ 33,207
Jul 13, 4 AM $ 0.000254
-0.76%
$ 207,826 $ 33,362
Jul 13, 3 AM $ 0.000256
-0.02%
$ 209,424 $ 41,890
Jul 13, 2 AM $ 0.000255
-1.74%
$ 208,644 $ 34,001
Jul 13, 1 AM $ 0.00026
+0.78%
$ 212,334 $ 42,038
Jul 13, 12 AM $ 0.000257
+0.62%
$ 210,681 $ 40,674
Jul 12, 11 PM $ 0.000256
+0.06%
$ 209,682 $ 37,114
Jul 12, 10 PM $ 0.000256
-0.99%
$ 209,562 $ 34,193
Jul 12, 9 PM $ 0.000259
-0.05%
$ 211,805 $ 33,818
Jul 12, 8 PM $ 0.000259
+0.16%
$ 211,917 $ 34,199
Jul 12, 7 PM $ 0.000259
+0.35%
$ 211,588 $ 33,554
Jul 12, 6 PM $ 0.000258
+1.52%
$ 210,735 $ 32,941
Jul 12, 5 PM $ 0.000254
+0.07%
$ 208,138 $ 32,872