Day By Day Historical Data

DBD Page 10
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.000275
+0.00%
$ 225,012 $ 11,997
10:04 PM $ 0.000273
+0.00%
$ 223,377 $ 11,974
10:03 PM $ 0.000273
+0.00%
$ 223,377 $ 11,974
10:02 PM $ 0.000274
+0.00%
$ 223,377 $ 11,974
10:01 PM $ 0.000274
+0.00%
$ 223,377 $ 11,974
10:00 PM $ 0.000273
+0.00%
$ 223,377 $ 11,955
9:59 PM $ 0.000275
+0.00%
$ 225,012 $ 11,949
9:58 PM $ 0.000275
+0.00%
$ 225,012 $ 11,960
9:57 PM $ 0.000275
+0.00%
$ 225,012 $ 11,960
9:56 PM $ 0.000275
+0.00%
$ 225,012 $ 11,988
9:55 PM $ 0.000278
+0.00%
$ 225,012 $ 11,988
9:54 PM $ 0.000278
+0.00%
$ 227,464 $ 11,984
9:53 PM $ 0.000278
+0.00%
$ 227,464 $ 11,984
9:52 PM $ 0.000278
+0.00%
$ 227,464 $ 12,002
9:51 PM $ 0.000278
+0.00%
$ 227,464 $ 12,002
9:50 PM $ 0.000276
+0.00%
$ 227,464 $ 12,002
9:49 PM $ 0.000278
+0.00%
$ 227,464 $ 11,996
9:48 PM $ 0.000278
+0.00%
$ 227,464 $ 11,996
9:47 PM $ 0.000278
+0.00%
$ 227,464 $ 12,037
9:46 PM $ 0.000278
+0.00%
$ 227,464 $ 12,037
9:45 PM $ 0.000278
+0.00%
$ 227,464 $ 12,037
9:44 PM $ 0.000279
+0.00%
$ 228,281 $ 12,039
9:43 PM $ 0.000279
+0.00%
$ 228,281 $ 12,047
9:42 PM $ 0.000282
+0.00%
$ 228,281 $ 12,047
9:41 PM $ 0.000283
+0.00%
$ 228,281 $ 12,028
9:40 PM $ 0.000283
+0.00%
$ 228,281 $ 12,028
9:39 PM $ 0.000283
+0.00%
$ 231,551 $ 12,041
9:38 PM $ 0.000283
+0.00%
$ 231,551 $ 12,041
9:37 PM $ 0.000278
+0.00%
$ 231,551 $ 12,059
9:36 PM $ 0.000278
+0.00%
$ 231,551 $ 12,059
9:35 PM $ 0.000278
+0.00%
$ 231,551 $ 12,059
9:34 PM $ 0.000278
+0.00%
$ 227,464 $ 12,070
9:33 PM $ 0.000278
+0.00%
$ 227,464 $ 12,070
9:32 PM $ 0.000275
+0.00%
$ 227,464 $ 12,065
9:31 PM $ 0.000275
+0.00%
$ 227,464 $ 12,065
9:30 PM $ 0.000274
+0.00%
$ 227,464 $ 12,076
9:29 PM $ 0.000278
+0.00%
$ 227,464 $ 12,071
9:28 PM $ 0.000278
+0.00%
$ 227,464 $ 12,071
9:27 PM $ 0.000278
+0.00%
$ 227,464 $ 12,071
9:26 PM $ 0.000278
+0.00%
$ 227,464 $ 12,071
9:25 PM $ 0.000278
+0.00%
$ 227,464 $ 12,071
9:24 PM $ 0.000277
+0.00%
$ 226,647 $ 12,054
9:23 PM $ 0.000275
+0.00%
$ 226,647 $ 12,039
9:22 PM $ 0.000276
+0.00%
$ 226,647 $ 12,039
9:21 PM $ 0.000276
+0.00%
$ 226,647 $ 12,031
9:20 PM $ 0.000278
+0.00%
$ 226,647 $ 12,031
9:19 PM $ 0.000278
+0.00%
$ 227,464 $ 12,009
9:18 PM $ 0.000276
+0.00%
$ 227,464 $ 12,009
9:17 PM $ 0.000276
+0.00%
$ 227,464 $ 12,022
9:16 PM $ 0.000277
+0.00%
$ 227,464 $ 12,022