Day By Day Historical Data

DBD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00211
-7.71%
$ 1.72 million $ 36,246
Jan 15, 2025 $ 0.00229
+51.18%
$ 1.87 million $ 49,332
Jan 14, 2025 $ 0.00152
+11.04%
$ 1.24 million $ 20,701
Jan 13, 2025 $ 0.00137
-0.07%
$ 1.12 million $ 10,057
Jan 12, 2025 $ 0.00137
-0.43%
$ 1.12 million $ 9,421
Jan 11, 2025 $ 0.00137
-0.60%
$ 1.12 million $ 10,771
Jan 10, 2025 $ 0.00138
+2.54%
$ 1.13 million $ 10,403
Jan 9, 2025 $ 0.00135
+14.69%
$ 1.1 million $ 10,660
Jan 8, 2025 $ 0.00117
+4.80%
$ 958,148 $ 18,062
Jan 7, 2025 $ 0.00112
-24.70%
$ 913,442 $ 17,423
Jan 6, 2025 $ 0.00149
+3.97%
$ 1.21 million $ 8,428
Jan 5, 2025 $ 0.00143
+0.35%
$ 1.17 million $ 11,409
Jan 4, 2025 $ 0.00143
+32.89%
$ 1.17 million $ 10,093
Jan 3, 2025 $ 0.00107
-24.22%
$ 872,401 $ 16,629
Jan 2, 2025 $ 0.00141
+24.30%
$ 1.15 million $ 10,138
Jan 1, 2025 $ 0.00114
+0.51%
$ 930,988 $ 17,425
Dec 31, 2024 $ 0.00114
-2.68%
$ 930,290 $ 17,402
Dec 30, 2024 $ 0.00117
-14.31%
$ 956,696 $ 29,603
Dec 29, 2024 $ 0.00137
-2.76%
$ 1.12 million $ 25,438
Dec 28, 2024 $ 0.00141
+1.28%
$ 1.15 million $ 26,706
Dec 27, 2024 $ 0.00139
-0.13%
$ 1.13 million $ 25,610
Dec 26, 2024 $ 0.00139
-3.81%
$ 1.13 million $ 10,838
Dec 25, 2024 $ 0.00144
+22.49%
$ 1.18 million $ 9,172
Dec 24, 2024 $ 0.00117
+3.91%
$ 959,054 $ 16,335
Dec 23, 2024 $ 0.00114
-12.30%
$ 928,681 $ 16,686
Dec 22, 2024 $ 0.0013
-0.05%
$ 1.06 million $ 30,394
Dec 21, 2024 $ 0.00129
+11.67%
$ 1.06 million $ 29,350
Dec 20, 2024 $ 0.00116
-19.18%
$ 944,724 $ 20,322
Dec 19, 2024 $ 0.00143
-30.20%
$ 1.17 million $ 27,061
Dec 18, 2024 $ 0.00204
-2.62%
$ 1.67 million $ 37,825
Dec 17, 2024 $ 0.00213
-5.06%
$ 1.74 million $ 22,470
Dec 16, 2024 $ 0.00226
+7.17%
$ 1.85 million $ 22,959
Dec 15, 2024 $ 0.0021
+3.68%
$ 1.71 million $ 27,324
Dec 14, 2024 $ 0.00203
-9.72%
$ 1.66 million $ 27,016
Dec 13, 2024 $ 0.00223
+10.95%
$ 1.82 million $ 27,920
Dec 12, 2024 $ 0.00201
-10.32%
$ 1.64 million $ 9,907
Dec 11, 2024 $ 0.00222
-10.98%
$ 1.81 million $ 35,240
Dec 10, 2024 $ 0.00249
+23.98%
$ 2.03 million $ 30,472
Dec 9, 2024 $ 0.002
-11.76%
$ 1.64 million $ 31,338
Dec 8, 2024 $ 0.00226
+7.60%
$ 1.85 million $ 37,298
Dec 7, 2024 $ 0.00204
-2.40%
$ 1.67 million $ 23,940
Dec 6, 2024 $ 0.0021
-7.88%
$ 1.72 million $ 38,336
Dec 5, 2024 $ 0.00228
-1.32%
$ 1.87 million $ 27,850
Dec 4, 2024 $ 0.00232
+2.61%
$ 1.89 million $ 26,920
Dec 3, 2024 $ 0.00226
+4.26%
$ 1.85 million $ 28,148
Dec 2, 2024 $ 0.00218
+0.57%
$ 1.78 million $ 26,645
Dec 1, 2024 $ 0.00216
+1.31%
$ 1.79 million $ 27,906
Nov 30, 2024 $ 0.00212
-4.95%
$ 1.73 million $ 26,111
Nov 29, 2024 $ 0.00224
+4.28%
$ 1.82 million $ 11,318
Nov 28, 2024 $ 0.00213
+0.52%
$ 1.74 million $ 28,849