Day By Day Historical Data

DBD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00218
+0.57%
$ 1.78 million $ 26,645
Dec 1, 2024 $ 0.00216
+1.31%
$ 1.79 million $ 27,906
Nov 30, 2024 $ 0.00212
-4.95%
$ 1.73 million $ 26,111
Nov 29, 2024 $ 0.00224
+4.28%
$ 1.82 million $ 11,318
Nov 28, 2024 $ 0.00213
+0.52%
$ 1.74 million $ 28,849
Nov 27, 2024 $ 0.00211
+1.08%
$ 1.73 million $ 25,354
Nov 26, 2024 $ 0.00207
-3.71%
$ 1.69 million $ 26,637
Nov 25, 2024 $ 0.00218
-10.65%
$ 1.78 million $ 27,392
Nov 24, 2024 $ 0.0024
+18.92%
$ 1.96 million $ 46,844
Nov 23, 2024 $ 0.00207
-9.67%
$ 1.69 million $ 45,164
Nov 22, 2024 $ 0.0023
+4.80%
$ 1.88 million $ 29,056
Nov 21, 2024 $ 0.00219
+6.79%
$ 1.79 million $ 28,238
Nov 20, 2024 $ 0.00204
-10.57%
$ 1.67 million $ 20,234
Nov 19, 2024 $ 0.00229
-0.34%
$ 1.87 million $ 32,815
Nov 18, 2024 $ 0.00227
-12.16%
$ 1.85 million $ 36,477
Nov 17, 2024 $ 0.00258
+7.99%
$ 2.11 million $ 29,020
Nov 16, 2024 $ 0.0024
+4.23%
$ 1.96 million $ 36,979
Nov 15, 2024 $ 0.0023
-11.12%
$ 1.88 million $ 25,066
Nov 14, 2024 $ 0.00259
+9.59%
$ 2.12 million $ 32,504
Nov 13, 2024 $ 0.00237
+39.67%
$ 1.93 million $ 53,922
Nov 12, 2024 $ 0.00169
-32.50%
$ 1.38 million $ 27,927
Nov 11, 2024 $ 0.00251
+18.12%
$ 2.05 million $ 21,471
Nov 10, 2024 $ 0.00212
-9.97%
$ 1.73 million $ 20,308
Nov 9, 2024 $ 0.00236
+0.41%
$ 1.93 million $ 23,240
Nov 8, 2024 $ 0.00235
+6.54%
$ 1.92 million $ 14,001
Nov 7, 2024 $ 0.00221
-4.09%
$ 1.8 million $ 30,915
Nov 6, 2024 $ 0.0023
+12.26%
$ 1.88 million $ 40,205
Nov 5, 2024 $ 0.00205
+1.04%
$ 1.67 million $ 39,327
Nov 4, 2024 $ 0.00204
-6.73%
$ 1.67 million $ 39,412
Nov 3, 2024 $ 0.00219
-0.90%
$ 1.79 million $ 35,555
Nov 2, 2024 $ 0.00221
+2.16%
$ 1.8 million $ 18,177
Nov 1, 2024 $ 0.00216
-3.42%
$ 1.77 million $ 33,125
Oct 31, 2024 $ 0.00224
+6.77%
$ 1.83 million $ 37,653
Oct 30, 2024 $ 0.0021
-9.17%
$ 1.71 million $ 16,477
Oct 29, 2024 $ 0.00231
+5.61%
$ 1.89 million $ 38,785
Oct 28, 2024 $ 0.00219
+1.01%
$ 1.79 million $ 40,237
Oct 27, 2024 $ 0.00217
+1.55%
$ 1.77 million $ 18,560
Oct 26, 2024 $ 0.00213
+31.29%
$ 1.74 million $ 8,991
Oct 25, 2024 $ 0.00165
-18.71%
$ 1.35 million $ 106,424
Oct 24, 2024 $ 0.00204
-0.97%
$ 1.67 million $ 106,895
Oct 23, 2024 $ 0.00211
-0.76%
$ 1.73 million $ 98,944
Oct 22, 2024 $ 0.00214
-2.34%
$ 1.75 million $ 119,746
Oct 21, 2024 $ 0.00219
-12.42%
$ 1.79 million $ 108,342
Oct 20, 2024 $ 0.0025
+1.96%
$ 2.04 million $ 62,537
Oct 19, 2024 $ 0.00245
-7.52%
$ 2 million $ 63,467
Oct 18, 2024 $ 0.00265
-0.70%
$ 2.17 million $ 23,995
Oct 17, 2024 $ 0.00266
-0.14%
$ 2.18 million $ 40,319
Oct 16, 2024 $ 0.00267
+1.33%
$ 2.18 million $ 27,099
Oct 15, 2024 $ 0.00263
+0.11%
$ 2.15 million $ 36,145
Oct 14, 2024 $ 0.00262
+6.35%
$ 2.14 million $ 50,376